Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.974	-0.80%	1.990	1.996	1.972	-44.47%	10523
SRD ABC ARBITRAGE	4.005	-0.37%	4.010	4.010	3.990	-16.65%	6354
SRD ACCOR	39.020	-2.16%	39.360	39.360	38.810	+12.77%	66474
SRD ADOCIA	8.300	-1.31%	8.450	8.450	8.200	-28.08%	20043
SRD ADP	117.000	-1.60%	117.800	118.000	116.600	-0.17%	4891
SRD AIR FRANCE - KLM	9.680	-2.02%	9.700	9.700	9.540	-28.78%	217509
SRD AIR LIQUIDE	185.940	-0.42%	185.820	186.080	185.000	+5.58%	41701
SRD AIRBUS	158.120	-1.58%	158.240	158.540	157.580	+13.12%	84651
SRD AKWEL	13.340	-1.04%	13.400	13.400	13.340	-17.45%	13
SRD ALSTOM	14.780	-2.12%	14.850	14.975	14.700	+21.35%	213931
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.800	-1.17%	76.900	76.900	75.800	-5.25%	606
SRD ALTEN	127.400	-2.08%	128.600	128.600	127.400	-5.35%	2858
SRD AMUNDI	63.300	-0.94%	63.250	63.450	62.750	+2.76%	15397
SRD ARGAN	75.000	-0.27%	75.300	75.300	74.900	-11.97%	168
SRD ARKEMA	96.400	-0.98%	96.500	96.650	96.100	-6.41%	4273
SRD ARTMARKET.COM	4.490	-0.66%	4.490	4.490	4.390	-11.44%	124
SRD ASSYSTEM	51.900	-1.14%	52.500	52.600	51.900	+4.85%	970
SRD ATOS	1.795	+0.81%	1.750	1.798	1.748	-74.54%	219834
SRD AUBAY	38.000	-0.26%	38.000	38.000	37.800	-8.76%	1076
SRD AVENIR TELECOM	0.127	-2.76%	0.130	0.130	0.127	+10.82%	32864
SRD AXA	33.580	-0.71%	33.620	33.750	33.400	+13.87%	327204
SRD AXWAY SOFTWARE	25.700	-0.77%	25.900	26.000	25.700	-2.65%	7600
SRD AYVENS (ex ALD)	5.930	-1.08%	5.935	5.965	5.895	-7.99%	40083
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes