Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.900	-2.06%	1.910	1.928	1.890	-46.55%	33145
SRD ABC ARBITRAGE	3.930	+0.64%	3.910	3.940	3.910	-18.21%	3729
SRD ACCOR	41.980	-0.40%	42.060	42.250	41.720	+21.33%	72136
SRD ADOCIA	8.050	-8.00%	8.470	8.500	7.890	-30.24%	67388
SRD ADP	119.200	+0.42%	118.300	119.200	117.700	+1.71%	9623
SRD AIR FRANCE - KLM	9.984	+0.20%	9.964	10.015	9.860	-26.55%	210150
SRD AIR LIQUIDE	183.580	-1.38%	186.000	186.060	183.380	+4.24%	107075
SRD AIRBUS	159.660	-1.58%	162.000	162.060	159.660	+14.22%	107937
SRD AKWEL	13.420	+0.30%	13.300	13.420	13.260	-16.96%	421
SRD ALSTOM	15.215	+1.16%	15.055	15.295	14.885	+24.92%	179149
SRD ALTAMIR	25.700	-0.39%	25.700	25.700	25.700	+7.98%	1
SRD ALTAREA	79.400	+1.02%	78.600	79.800	78.600	-0.75%	902
SRD ALTEN	128.900	-1.15%	130.300	130.300	127.900	-4.23%	3355
SRD AMUNDI	64.750	0.00%	64.850	64.900	64.300	+5.11%	12200
SRD ARGAN	73.200	+1.10%	72.300	73.200	72.200	-14.08%	6730
SRD ARKEMA	96.350	+1.10%	95.350	96.700	94.950	-6.46%	11908
SRD ARTMARKET.COM	4.760	-0.63%	4.660	4.760	4.610	-6.11%	276
SRD ASSYSTEM	53.500	+0.94%	53.200	53.500	53.000	+8.08%	815
SRD ATOS	1.840	-7.54%	1.853	1.885	1.784	-73.90%	1145747
SRD AUBAY	39.200	+2.22%	38.150	39.350	38.100	-5.88%	2986
SRD AVENIR TELECOM	0.130	+0.15%	0.130	0.130	0.130	+13.44%	4533
SRD AXA	34.120	-0.38%	34.260	34.320	34.050	+15.70%	431827
SRD AXWAY SOFTWARE	25.500	0.00%	25.500	25.600	25.300	-3.41%	1146
SRD AYVENS (ex ALD)	6.030	-0.17%	6.050	6.070	6.010	-6.44%	62987
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes