Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.984	-1.54%	2.015	2.025	1.966	-44.19%	53259
SRD ABC ARBITRAGE	4.025	+1.51%	4.000	4.025	3.965	-16.23%	15949
SRD ACCOR	39.900	+1.68%	39.660	39.930	39.500	+15.32%	91674
SRD ADOCIA	8.350	-1.76%	8.450	8.540	8.200	-27.64%	35959
SRD ADP	119.400	+1.62%	118.300	119.500	118.300	+1.88%	10244
SRD AIR FRANCE - KLM	9.770	+3.02%	9.682	9.772	9.662	-28.12%	351550
SRD AIR LIQUIDE	186.740	+0.13%	187.140	187.160	186.540	+6.03%	51455
SRD AIRBUS	160.680	+0.49%	161.220	161.600	160.260	+14.95%	86238
SRD AKWEL	13.420	+1.51%	14.000	14.000	13.420	-16.96%	158
SRD ALSTOM	14.660	+2.59%	14.460	14.680	14.460	+20.36%	243232
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	76.200	+0.53%	75.500	76.500	75.500	-4.75%	267
SRD ALTEN	128.900	0.00%	129.200	129.600	128.700	-4.23%	1388
SRD AMUNDI	63.750	+0.39%	63.900	63.950	63.650	+3.49%	14511
SRD ARGAN	75.600	+0.27%	75.500	75.700	75.500	-11.27%	129
SRD ARKEMA	96.300	-0.36%	97.000	97.000	96.150	-6.50%	13470
SRD ARTMARKET.COM	4.470	-0.22%	4.480	4.480	4.470	-11.83%	221
SRD ASSYSTEM	52.900	+1.15%	52.400	53.000	52.400	+6.87%	1261
SRD ATOS	1.810	+2.26%	1.789	1.874	1.786	-74.33%	586151
SRD AUBAY	38.650	-0.64%	38.900	38.900	38.500	-7.20%	534
SRD AVENIR TELECOM	0.132	-0.30%	0.133	0.133	0.132	+15.36%	11831
SRD AXA	33.730	+0.81%	33.580	33.810	33.540	+14.38%	289374
SRD AXWAY SOFTWARE	25.900	-0.38%	26.000	26.000	25.900	-1.89%	57
SRD AYVENS (ex ALD)	5.925	+0.51%	5.915	5.960	5.895	-8.07%	31351
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes