Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.986	-0.60%	1.998	2.005	1.972	-44.14%	15362
SRD ABC ARBITRAGE	3.960	+1.02%	3.995	3.995	3.930	-17.59%	18144
SRD ACCOR	40.790	+2.36%	40.120	40.810	40.120	+17.89%	113547
SRD ADOCIA	8.470	-2.42%	8.700	8.770	8.470	-26.60%	19634
SRD ADP	117.900	-0.42%	118.400	118.400	117.300	+0.60%	15245
SRD AIR FRANCE - KLM	10.115	+0.30%	10.105	10.145	9.976	-25.58%	424600
SRD AIR LIQUIDE	189.360	+0.79%	188.540	189.420	187.860	+7.52%	80859
SRD AIRBUS	162.280	+0.52%	161.400	162.300	160.640	+16.10%	182987
SRD AKWEL	13.320	-0.75%	13.340	13.340	13.260	-17.57%	143
SRD ALSTOM	15.240	-1.30%	15.535	15.650	15.150	+25.12%	616803
SRD ALTAMIR	25.800	+0.39%	25.800	25.800	25.800	+8.40%	834
SRD ALTAREA	78.200	+1.16%	76.000	78.200	76.000	-2.25%	1261
SRD ALTEN	131.100	+1.24%	129.900	131.200	129.600	-2.60%	4126
SRD AMUNDI	65.350	+1.32%	65.100	65.450	65.050	+6.09%	28589
SRD ARGAN	78.500	-0.25%	79.200	79.600	78.500	-7.86%	3212
SRD ARKEMA	95.700	-2.20%	98.150	98.150	95.500	-7.09%	42339
SRD ARTMARKET.COM	4.420	-0.90%	4.530	4.530	4.410	-12.82%	985
SRD ASSYSTEM	52.900	+1.54%	52.100	53.100	52.100	+6.87%	3796
SRD ATOS	1.963	+2.40%	1.943	1.977	1.875	-72.16%	950084
SRD AUBAY	38.300	+0.79%	38.000	38.300	38.000	-8.04%	1084
SRD AVENIR TELECOM	0.130	+0.31%	0.127	0.130	0.127	+13.79%	116842
SRD AXA	34.820	+1.43%	34.470	34.830	34.470	+18.07%	1197475
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.700	25.600	-3.03%	169
SRD AYVENS (ex ALD)	6.075	+0.25%	6.100	6.120	6.020	-5.74%	44545
SRD BAINS DE MER MONACO	108.500	+2.36%	106.500	109.000	106.500	+6.37%	631

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes