Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.970	-1.40%	1.998	2.005	1.970	-44.59%	41163
SRD ABC ARBITRAGE	3.940	+0.51%	3.995	3.995	3.930	-18.00%	31979
SRD ACCOR	40.720	+2.18%	40.120	40.880	40.120	+17.69%	217073
SRD ADOCIA	8.600	-0.92%	8.700	8.770	8.470	-25.48%	30020
SRD ADP	117.200	-1.01%	118.400	118.400	117.000	0.00%	57366
SRD AIR FRANCE - KLM	10.005	-0.79%	10.105	10.145	9.976	-26.39%	607022
SRD AIR LIQUIDE	190.040	+1.15%	188.540	190.320	187.860	+7.90%	151086
SRD AIRBUS	161.680	+0.15%	161.400	162.300	160.640	+15.67%	361045
SRD AKWEL	13.360	-0.45%	13.340	13.360	13.260	-17.33%	307
SRD ALSTOM	15.490	+0.32%	15.535	15.835	15.150	+27.18%	1223774
SRD ALTAMIR	25.900	+0.78%	25.800	25.900	25.800	+8.82%	844
SRD ALTAREA	79.100	+2.33%	76.000	79.300	76.000	-1.12%	3273
SRD ALTEN	131.500	+1.54%	129.900	131.500	129.600	-2.30%	6856
SRD AMUNDI	64.850	+0.54%	65.100	65.650	64.800	+5.28%	56612
SRD ARGAN	78.100	-0.76%	79.200	79.600	78.100	-8.33%	4307
SRD ARKEMA	95.800	-2.10%	98.150	98.150	95.500	-6.99%	61262
SRD ARTMARKET.COM	4.480	+0.45%	4.530	4.530	4.410	-11.64%	3681
SRD ASSYSTEM	52.700	+1.15%	52.100	53.100	52.100	+6.46%	4936
SRD ATOS	1.920	+0.18%	1.943	1.977	1.875	-72.77%	1136807
SRD AUBAY	38.150	+0.39%	38.000	38.450	37.850	-8.40%	3557
SRD AVENIR TELECOM	0.127	-2.00%	0.127	0.130	0.127	+11.17%	126381
SRD AXA	34.900	+1.66%	34.470	34.970	34.470	+18.35%	2155599
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.700	25.600	-3.03%	411
SRD AYVENS (ex ALD)	6.060	0.00%	6.100	6.120	6.020	-5.97%	74273
SRD BAINS DE MER MONACO	108.500	+2.36%	106.500	109.000	106.500	+6.37%	723

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes