Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.896	-2.27%	1.910	1.928	1.886	-46.67%	57601
SRD ABC ARBITRAGE	3.885	-0.51%	3.910	3.940	3.875	-19.15%	41584
SRD ACCOR	41.420	-1.73%	42.060	42.250	41.230	+19.71%	249757
SRD ADOCIA	8.100	-7.43%	8.470	8.500	7.890	-29.81%	94050
SRD ADP	116.600	-1.77%	118.300	119.200	116.600	-0.51%	36915
SRD AIR FRANCE - KLM	9.734	-2.31%	9.964	10.015	9.680	-28.38%	690190
SRD AIR LIQUIDE	180.620	-2.97%	186.000	186.060	180.100	+2.56%	349114
SRD AIRBUS	157.360	-3.00%	162.000	162.060	156.980	+12.58%	413698
SRD AKWEL	13.280	-0.75%	13.300	13.560	13.260	-17.82%	1006
SRD ALSTOM	14.900	-0.93%	15.055	15.380	14.885	+22.33%	607580
SRD ALTAMIR	25.800	0.00%	25.700	26.100	25.700	+8.40%	409
SRD ALTAREA	78.400	-0.25%	78.600	79.900	78.200	-2.00%	2773
SRD ALTEN	128.100	-1.76%	130.300	130.300	127.500	-4.83%	10524
SRD AMUNDI	63.500	-1.93%	64.850	64.950	63.250	+3.08%	54309
SRD ARGAN	72.300	-0.14%	72.300	73.200	72.200	-15.14%	13957
SRD ARKEMA	94.900	-0.42%	95.350	96.725	94.750	-7.86%	51976
SRD ARTMARKET.COM	4.610	-3.76%	4.660	4.760	4.610	-9.07%	2063
SRD ASSYSTEM	52.300	-1.32%	53.200	53.500	52.300	+5.66%	5133
SRD ATOS	1.910	-4.02%	1.853	1.946	1.784	-72.91%	1980738
SRD AUBAY	39.500	+3.00%	38.150	39.750	38.100	-5.16%	7829
SRD AVENIR TELECOM	0.129	-0.62%	0.130	0.130	0.129	+12.57%	23660
SRD AXA	33.690	-1.64%	34.260	34.320	33.660	+14.24%	1432513
SRD AXWAY SOFTWARE	25.000	-1.96%	25.500	25.600	25.000	-5.30%	2836
SRD AYVENS (ex ALD)	5.915	-2.07%	6.050	6.070	5.910	-8.22%	216189
SRD BAINS DE MER MONACO	108.000	-1.37%	108.000	108.000	108.000	+5.88%	20

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes