Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.966	-1.21%	1.990	2.000	1.960	-44.70%	36618
SRD ABC ARBITRAGE	3.970	-1.24%	4.010	4.010	3.945	-17.38%	28637
SRD ACCOR	39.770	-0.28%	39.360	39.820	38.810	+14.94%	366047
SRD ADOCIA	8.370	-0.48%	8.450	8.450	8.200	-27.47%	36938
SRD ADP	118.300	-0.50%	117.800	118.500	116.600	+0.94%	13300
SRD AIR FRANCE - KLM	9.968	+0.89%	9.700	9.978	9.540	-26.66%	758685
SRD AIR LIQUIDE	187.560	+0.45%	185.820	187.680	185.000	+6.50%	253325
SRD AIRBUS	160.060	-0.37%	158.240	160.500	157.580	+14.51%	552896
SRD AKWEL	13.680	+1.48%	13.400	13.700	13.340	-15.35%	4844
SRD ALSTOM	14.925	-1.16%	14.850	14.975	14.700	+22.54%	977198
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.600	-1.43%	76.900	76.900	75.200	-5.50%	1985
SRD ALTEN	127.400	-2.08%	128.600	128.600	126.200	-5.35%	17218
SRD AMUNDI	63.850	-0.08%	63.250	63.900	62.750	+3.65%	37875
SRD ARGAN	76.000	+1.06%	75.300	76.100	74.900	-10.80%	1987
SRD ARKEMA	95.850	-1.54%	96.500	96.650	95.800	-6.94%	34439
SRD ARTMARKET.COM	4.450	-1.55%	4.490	4.490	4.380	-12.23%	948
SRD ASSYSTEM	51.800	-1.33%	52.500	52.600	51.600	+4.65%	2344
SRD ATOS	1.787	+0.34%	1.750	1.815	1.746	-74.66%	800582
SRD AUBAY	37.950	-0.39%	38.000	38.100	37.800	-8.88%	2303
SRD AVENIR TELECOM	0.128	-1.99%	0.130	0.130	0.127	+11.69%	41212
SRD AXA	33.810	-0.03%	33.620	33.920	33.400	+14.65%	2023531
SRD AXWAY SOFTWARE	25.500	-1.54%	25.900	26.000	25.400	-3.41%	8743
SRD AYVENS (ex ALD)	5.965	-0.50%	5.935	5.965	5.895	-7.45%	121724
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes