Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.936	-2.22%	1.990	2.010	1.916	-45.54%	63362
SRD ABC ARBITRAGE	3.920	-0.25%	3.980	3.980	3.915	-18.42%	34265
SRD ACCOR	42.000	+2.56%	41.060	42.100	41.050	+21.39%	618545
SRD ADOCIA	8.800	+2.09%	8.620	8.840	8.540	-23.74%	21050
SRD ADP	118.600	+0.17%	118.500	119.400	117.200	+1.19%	35630
SRD AIR FRANCE - KLM	9.868	-0.66%	10.000	10.110	9.860	-27.40%	583614
SRD AIR LIQUIDE	185.900	-2.45%	189.000	191.120	185.820	+5.55%	465775
SRD AIRBUS	162.480	-0.15%	162.480	164.740	162.320	+16.24%	344817
SRD AKWEL	13.300	-0.15%	13.320	13.460	13.240	-17.70%	1675
SRD ALSTOM	15.070	-1.73%	15.335	15.405	14.990	+23.73%	663878
SRD ALTAMIR	25.700	-0.39%	25.900	25.900	25.700	+7.98%	498
SRD ALTAREA	78.200	-1.01%	77.600	79.600	77.600	-2.25%	1536
SRD ALTEN	130.600	-0.46%	131.500	132.800	130.600	-2.97%	12978
SRD AMUNDI	64.850	-0.31%	65.600	65.700	64.800	+5.28%	38412
SRD ARGAN	72.800	-7.50%	74.700	74.700	71.900	-14.55%	19849
SRD ARKEMA	94.800	-1.40%	96.300	96.550	94.800	-7.96%	27676
SRD ARTMARKET.COM	4.770	+5.30%	4.460	4.780	4.460	-5.92%	15113
SRD ASSYSTEM	52.900	+0.19%	52.700	53.400	52.700	+6.87%	5005
SRD ATOS	1.992	+2.79%	1.964	2.045	1.936	-71.74%	1380125
SRD AUBAY	38.200	-0.65%	38.500	38.850	38.200	-8.28%	5054
SRD AVENIR TELECOM	0.130	+2.20%	0.130	0.130	0.127	+13.61%	146194
SRD AXA	34.030	-2.55%	34.780	34.920	33.940	+15.40%	2289693
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.600	25.400	-3.03%	1204
SRD AYVENS (ex ALD)	6.050	-0.33%	6.070	6.150	6.025	-6.13%	169536
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes