Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	-1.74%	2.015	2.025	1.966	-44.30%	92529
SRD ABC ARBITRAGE	4.035	+1.77%	4.000	4.070	3.965	-16.02%	53252
SRD ACCOR	39.860	+1.58%	39.660	39.990	39.500	+15.20%	316591
SRD ADOCIA	8.450	-0.59%	8.450	8.540	8.200	-26.78%	55428
SRD ADP	119.000	+1.28%	118.300	120.200	118.300	+1.54%	33071
SRD AIR FRANCE - KLM	9.848	+3.84%	9.682	9.914	9.662	-27.55%	1508133
SRD AIR LIQUIDE	186.920	+0.23%	187.140	187.460	185.640	+6.13%	224018
SRD AIRBUS	160.880	+0.61%	161.220	161.600	158.900	+15.10%	282549
SRD AKWEL	13.680	+3.48%	14.000	14.000	13.420	-15.35%	363
SRD ALSTOM	15.070	+5.46%	14.460	15.175	14.460	+23.73%	1480473
SRD ALTAMIR	25.300	+0.40%	25.200	25.800	25.100	+6.30%	1724
SRD ALTAREA	76.500	+0.92%	75.500	76.700	75.500	-4.38%	811
SRD ALTEN	131.000	+1.63%	129.200	131.200	128.700	-2.67%	12623
SRD AMUNDI	63.900	+0.63%	63.900	63.950	63.350	+3.73%	34434
SRD ARGAN	75.600	+0.27%	75.500	75.700	74.600	-11.27%	3265
SRD ARKEMA	97.450	+0.83%	97.000	98.050	96.150	-5.39%	46486
SRD ARTMARKET.COM	4.500	+0.45%	4.480	4.540	4.360	-11.24%	5972
SRD ASSYSTEM	52.900	+1.15%	52.400	53.100	52.400	+6.87%	7284
SRD ATOS	1.792	+1.21%	1.789	1.874	1.783	-74.59%	995504
SRD AUBAY	38.150	-1.93%	38.900	38.900	38.000	-8.40%	3894
SRD AVENIR TELECOM	0.131	-1.51%	0.133	0.133	0.126	+13.96%	471781
SRD AXA	33.940	+1.43%	33.580	34.020	33.540	+15.09%	2103997
SRD AXWAY SOFTWARE	25.800	-0.77%	26.000	26.000	25.800	-2.27%	1310
SRD AYVENS (ex ALD)	5.990	+1.61%	5.915	5.995	5.895	-7.06%	127715
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes