Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.942	-1.92%	1.990	2.010	1.942	-45.37%	39046
SRD ABC ARBITRAGE	3.960	+0.76%	3.980	3.980	3.930	-17.59%	10865
SRD ACCOR	41.570	+1.51%	41.060	41.700	41.050	+20.14%	376843
SRD ADOCIA	8.790	+1.97%	8.620	8.840	8.540	-23.83%	16415
SRD ADP	119.200	+0.68%	118.500	119.200	117.200	+1.71%	20640
SRD AIR FRANCE - KLM	9.938	+0.04%	10.000	10.110	9.898	-26.88%	450000
SRD AIR LIQUIDE	187.360	-1.68%	189.000	191.120	187.000	+6.38%	300766
SRD AIRBUS	164.340	+1.00%	162.480	164.740	162.320	+17.57%	191435
SRD AKWEL	13.240	-0.60%	13.320	13.340	13.240	-18.07%	575
SRD ALSTOM	15.190	-0.95%	15.335	15.405	15.165	+24.71%	349036
SRD ALTAMIR	25.700	-0.39%	25.900	25.900	25.700	+7.98%	304
SRD ALTAREA	78.800	-0.25%	77.600	79.600	77.600	-1.50%	530
SRD ALTEN	132.100	+0.69%	131.500	132.800	131.200	-1.86%	4566
SRD AMUNDI	65.400	+0.54%	65.600	65.700	65.200	+6.17%	19521
SRD ARGAN	72.600	-7.75%	74.700	74.700	71.900	-14.79%	13798
SRD ARKEMA	96.050	-0.10%	96.300	96.550	95.800	-6.75%	12507
SRD ARTMARKET.COM	4.600	+1.55%	4.460	4.600	4.460	-9.27%	2950
SRD ASSYSTEM	53.200	+0.76%	52.700	53.400	52.700	+7.47%	1131
SRD ATOS	2.000	+3.20%	1.964	2.019	1.936	-71.63%	896257
SRD AUBAY	38.600	+0.39%	38.500	38.850	38.500	-7.32%	1769
SRD AVENIR TELECOM	0.130	+2.04%	0.130	0.130	0.127	+13.44%	141893
SRD AXA	34.300	-1.78%	34.780	34.920	34.300	+16.31%	1136074
SRD AXWAY SOFTWARE	25.400	-0.78%	25.600	25.600	25.400	-3.79%	482
SRD AYVENS (ex ALD)	6.085	+0.25%	6.070	6.090	6.025	-5.59%	80416
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes