Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.994	-0.20%	1.998	2.005	1.972	-43.91%	16407
SRD ABC ARBITRAGE	3.955	+0.89%	3.995	3.995	3.930	-17.69%	22043
SRD ACCOR	40.870	+2.56%	40.120	40.880	40.120	+18.12%	128622
SRD ADOCIA	8.600	-0.92%	8.700	8.770	8.470	-25.48%	26055
SRD ADP	117.800	-0.51%	118.400	118.400	117.300	+0.51%	15669
SRD AIR FRANCE - KLM	10.110	+0.25%	10.105	10.145	9.976	-25.62%	433205
SRD AIR LIQUIDE	189.200	+0.70%	188.540	189.440	187.860	+7.43%	84385
SRD AIRBUS	162.040	+0.37%	161.400	162.300	160.640	+15.93%	241798
SRD AKWEL	13.320	-0.75%	13.340	13.340	13.260	-17.57%	143
SRD ALSTOM	15.610	+1.10%	15.535	15.805	15.150	+28.16%	834147
SRD ALTAMIR	25.900	+0.78%	25.800	25.900	25.800	+8.82%	844
SRD ALTAREA	78.700	+1.81%	76.000	78.700	76.000	-1.62%	1574
SRD ALTEN	131.100	+1.24%	129.900	131.200	129.600	-2.60%	4133
SRD AMUNDI	65.400	+1.40%	65.100	65.650	65.050	+6.17%	39928
SRD ARGAN	78.500	-0.25%	79.200	79.600	78.500	-7.86%	3212
SRD ARKEMA	96.350	-1.53%	98.150	98.150	95.500	-6.46%	45088
SRD ARTMARKET.COM	4.420	-0.90%	4.530	4.530	4.410	-12.82%	1075
SRD ASSYSTEM	52.800	+1.34%	52.100	53.100	52.100	+6.67%	3798
SRD ATOS	1.945	+1.46%	1.943	1.977	1.875	-72.42%	967728
SRD AUBAY	38.150	+0.39%	38.000	38.450	38.000	-8.40%	2121
SRD AVENIR TELECOM	0.130	+0.31%	0.127	0.130	0.127	+13.79%	116842
SRD AXA	34.820	+1.43%	34.470	34.870	34.470	+18.07%	1388781
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.700	25.600	-3.03%	169
SRD AYVENS (ex ALD)	6.055	-0.08%	6.100	6.120	6.020	-6.05%	52506
SRD BAINS DE MER MONACO	108.500	+2.36%	106.500	109.000	106.500	+6.37%	631

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes