Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.140	-0.93%	2.160	2.160	2.140	-39.80%	16159
SRD ABC ARBITRAGE	3.975	-0.75%	4.000	4.005	3.970	-17.27%	46937
SRD ACCOR	39.230	-2.34%	39.630	39.790	39.140	+13.38%	201711
SRD ADOCIA	8.750	-0.79%	8.900	8.900	8.600	-24.18%	32923
SRD ADP	117.500	+0.43%	116.600	118.000	116.000	+0.26%	17184
SRD AIR FRANCE - KLM	9.240	+0.28%	9.120	9.280	9.008	-32.02%	851550
SRD AIR LIQUIDE	185.880	-1.29%	185.700	186.400	184.920	+5.54%	139117
SRD AIRBUS	158.000	-1.74%	159.180	159.180	156.880	+13.03%	292938
SRD AKWEL	13.720	-1.58%	14.000	14.000	13.720	-15.10%	1764
SRD ALSTOM	13.840	-3.18%	14.000	14.125	13.660	+13.63%	971811
SRD ALTAMIR	24.600	0.00%	24.700	24.900	24.600	+3.36%	285
SRD ALTAREA	76.300	-0.78%	76.900	76.900	75.600	-4.62%	1032
SRD ALTEN	129.100	-1.00%	128.300	129.500	128.000	-4.09%	6314
SRD AMUNDI	63.100	-1.33%	63.300	63.300	62.750	+2.44%	26515
SRD ARGAN	76.700	-2.42%	78.200	78.200	76.300	-9.98%	2250
SRD ARKEMA	95.850	-1.99%	96.450	96.950	95.350	-6.94%	20352
SRD ARTMARKET.COM	4.530	-1.31%	4.330	4.530	4.330	-10.65%	29
SRD ASSYSTEM	52.100	-2.25%	52.900	52.900	51.800	+5.25%	3889
SRD ATOS	1.825	-1.40%	1.864	1.864	1.769	-74.11%	466046
SRD AUBAY	38.900	-0.26%	38.300	39.100	38.050	-6.60%	3923
SRD AVENIR TELECOM	0.134	-2.05%	0.134	0.134	0.130	+16.93%	108371
SRD AXA	33.300	-1.54%	33.340	33.440	33.180	+12.92%	924438
SRD AXWAY SOFTWARE	25.800	+0.39%	25.700	25.800	25.700	-2.27%	286
SRD AYVENS (ex ALD)	5.905	-1.34%	5.870	5.955	5.835	-8.38%	151008
SRD BAINS DE MER MONACO	109.500	+0.46%	109.500	109.500	109.500	+7.35%	26

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes