Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.888	-2.68%	1.910	1.928	1.888	-46.89%	33433
SRD ABC ARBITRAGE	3.920	+0.38%	3.910	3.940	3.910	-18.42%	3833
SRD ACCOR	41.950	-0.47%	42.060	42.250	41.720	+21.24%	75504
SRD ADOCIA	8.090	-7.54%	8.470	8.500	7.890	-29.90%	70800
SRD ADP	119.200	+0.42%	118.300	119.200	117.700	+1.71%	10467
SRD AIR FRANCE - KLM	9.992	+0.28%	9.964	10.015	9.860	-26.49%	214688
SRD AIR LIQUIDE	183.240	-1.56%	186.000	186.060	183.240	+4.04%	113824
SRD AIRBUS	159.480	-1.69%	162.000	162.060	159.440	+14.09%	112594
SRD AKWEL	13.300	-0.60%	13.300	13.420	13.260	-17.70%	428
SRD ALSTOM	15.195	+1.03%	15.055	15.295	14.885	+24.75%	185761
SRD ALTAMIR	25.700	-0.39%	25.700	25.700	25.700	+7.98%	1
SRD ALTAREA	79.300	+0.89%	78.600	79.800	78.600	-0.88%	951
SRD ALTEN	128.800	-1.23%	130.300	130.300	127.900	-4.31%	3424
SRD AMUNDI	64.900	+0.23%	64.850	64.950	64.300	+5.36%	14341
SRD ARGAN	72.900	+0.69%	72.300	73.200	72.200	-14.44%	6930
SRD ARKEMA	96.400	+1.15%	95.350	96.700	94.950	-6.41%	12561
SRD ARTMARKET.COM	4.760	-0.63%	4.660	4.760	4.610	-6.11%	276
SRD ASSYSTEM	53.500	+0.94%	53.200	53.500	53.000	+8.08%	995
SRD ATOS	1.837	-7.71%	1.853	1.885	1.784	-73.95%	1161287
SRD AUBAY	39.350	+2.61%	38.150	39.350	38.100	-5.52%	3046
SRD AVENIR TELECOM	0.130	+0.15%	0.130	0.130	0.130	+13.44%	9706
SRD AXA	34.100	-0.44%	34.260	34.320	34.050	+15.63%	447532
SRD AXWAY SOFTWARE	25.300	-0.78%	25.500	25.600	25.300	-4.17%	1375
SRD AYVENS (ex ALD)	6.045	+0.08%	6.050	6.070	6.010	-6.21%	65580
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes