Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.960	-1.51%	1.990	2.000	1.952	-44.87%	44003
SRD ABC ARBITRAGE	3.965	-1.37%	4.010	4.010	3.945	-17.48%	32165
SRD ACCOR	39.800	-0.20%	39.360	39.850	38.810	+15.03%	506282
SRD ADOCIA	8.300	-1.31%	8.450	8.450	8.200	-28.08%	45020
SRD ADP	118.600	-0.25%	117.800	119.100	116.600	+1.19%	24520
SRD AIR FRANCE - KLM	9.914	+0.34%	9.700	10.050	9.540	-27.06%	1125975
SRD AIR LIQUIDE	187.320	+0.32%	185.820	187.920	185.000	+6.36%	386210
SRD AIRBUS	159.960	-0.44%	158.240	160.900	157.580	+14.44%	734871
SRD AKWEL	13.680	+1.48%	13.400	13.700	13.340	-15.35%	4844
SRD ALSTOM	15.035	-0.43%	14.850	15.060	14.700	+23.44%	1183559
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	76.200	-0.65%	76.900	76.900	75.200	-4.75%	2294
SRD ALTEN	128.400	-1.31%	128.600	128.600	126.200	-4.61%	30984
SRD AMUNDI	63.900	0.00%	63.250	64.050	62.750	+3.73%	43852
SRD ARGAN	77.000	+2.39%	75.300	77.000	74.900	-9.62%	3711
SRD ARKEMA	95.950	-1.44%	96.500	96.650	95.750	-6.84%	40113
SRD ARTMARKET.COM	4.490	-0.66%	4.490	4.490	4.380	-11.44%	1008
SRD ASSYSTEM	51.900	-1.14%	52.500	52.600	51.600	+4.85%	2738
SRD ATOS	1.852	+3.99%	1.750	1.854	1.746	-73.74%	1277494
SRD AUBAY	38.150	+0.13%	38.000	38.150	37.800	-8.40%	2881
SRD AVENIR TELECOM	0.131	+0.31%	0.130	0.131	0.127	+14.31%	62212
SRD AXA	34.010	+0.56%	33.620	34.010	33.400	+15.33%	3140830
SRD AXWAY SOFTWARE	25.300	-2.32%	25.900	26.000	25.300	-4.17%	9014
SRD AYVENS (ex ALD)	6.020	+0.42%	5.935	6.025	5.895	-6.59%	205671
SRD BAINS DE MER MONACO	104.500	-3.24%	108.000	108.000	103.000	+2.45%	547

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes