Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.940	-2.02%	1.990	2.010	1.916	-45.43%	68439
SRD ABC ARBITRAGE	3.905	-0.64%	3.980	3.980	3.905	-18.73%	44955
SRD ACCOR	42.150	+2.93%	41.060	42.150	41.050	+21.82%	1840780
SRD ADOCIA	8.750	+1.51%	8.620	8.850	8.540	-24.18%	28360
SRD ADP	118.700	+0.25%	118.500	119.400	117.200	+1.28%	84771
SRD AIR FRANCE - KLM	9.964	+0.30%	10.000	10.110	9.850	-26.69%	1139888
SRD AIR LIQUIDE	186.140	-2.32%	189.000	191.120	185.800	+5.69%	873176
SRD AIRBUS	162.220	-0.31%	162.480	164.740	162.200	+16.05%	882510
SRD AKWEL	13.380	+0.45%	13.320	13.460	13.240	-17.20%	3386
SRD ALSTOM	15.040	-1.92%	15.335	15.405	14.970	+23.48%	1556122
SRD ALTAMIR	25.800	0.00%	25.900	25.900	25.700	+8.40%	546
SRD ALTAREA	78.600	-0.51%	77.600	79.600	77.600	-1.75%	3354
SRD ALTEN	130.400	-0.61%	131.500	132.800	130.400	-3.12%	20371
SRD AMUNDI	64.750	-0.46%	65.600	65.700	64.750	+5.11%	127799
SRD ARGAN	72.400	-8.01%	74.700	74.700	71.900	-15.02%	35113
SRD ARKEMA	95.300	-0.88%	96.300	96.550	94.800	-7.48%	107565
SRD ARTMARKET.COM	4.790	+5.74%	4.460	4.790	4.460	-5.52%	21017
SRD ASSYSTEM	53.000	+0.38%	52.700	53.400	52.700	+7.07%	6690
SRD ATOS	1.990	+2.68%	1.964	2.045	1.936	-71.77%	1760441
SRD AUBAY	38.350	-0.26%	38.500	38.850	38.150	-7.92%	7597
SRD AVENIR TELECOM	0.130	+1.88%	0.130	0.130	0.127	+13.26%	149317
SRD AXA	34.250	-1.92%	34.780	34.920	33.940	+16.14%	5263019
SRD AXWAY SOFTWARE	25.500	-0.39%	25.600	25.600	25.400	-3.41%	1475
SRD AYVENS (ex ALD)	6.040	-0.49%	6.070	6.150	6.025	-6.28%	231967
SRD BAINS DE MER MONACO	109.500	0.00%	109.000	109.500	109.000	+7.35%	32

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes