Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.115	-2.08%	2.160	2.160	2.115	-40.51%	25403
SRD ABC ARBITRAGE	3.975	-0.75%	4.000	4.005	3.965	-17.27%	59890
SRD ACCOR	39.480	-1.72%	39.630	39.790	39.060	+14.10%	321526
SRD ADOCIA	8.740	-0.91%	8.900	8.950	8.600	-24.26%	40649
SRD ADP	116.800	-0.17%	116.600	118.000	116.000	-0.34%	20096
SRD AIR FRANCE - KLM	9.310	+1.04%	9.120	9.330	9.008	-31.50%	1088511
SRD AIR LIQUIDE	187.140	-0.62%	185.700	187.360	184.920	+6.26%	177907
SRD AIRBUS	159.380	-0.88%	159.180	159.600	156.880	+14.02%	350929
SRD AKWEL	13.640	-2.15%	14.000	14.000	13.640	-15.59%	2145
SRD ALSTOM	13.815	-3.36%	14.000	14.125	13.660	+13.42%	1183542
SRD ALTAMIR	24.900	+1.22%	24.700	25.000	24.600	+4.62%	420
SRD ALTAREA	76.100	-1.04%	76.900	76.900	75.600	-4.88%	1067
SRD ALTEN	129.300	-0.84%	128.300	129.500	128.000	-3.94%	15478
SRD AMUNDI	63.450	-0.78%	63.300	63.450	62.750	+3.00%	33715
SRD ARGAN	76.900	-2.16%	78.200	78.200	76.300	-9.74%	5452
SRD ARKEMA	96.000	-1.84%	96.450	96.950	95.250	-6.80%	37113
SRD ARTMARKET.COM	4.340	-5.45%	4.330	4.530	4.330	-14.40%	3568
SRD ASSYSTEM	52.300	-1.88%	52.900	52.900	51.800	+5.66%	4926
SRD ATOS	1.829	-1.19%	1.864	1.864	1.769	-74.06%	588915
SRD AUBAY	38.950	-0.13%	38.300	39.100	38.050	-6.48%	4628
SRD AVENIR TELECOM	0.134	-2.05%	0.134	0.134	0.130	+16.93%	146325
SRD AXA	33.370	-1.33%	33.340	33.470	33.180	+13.16%	1172212
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	603
SRD AYVENS (ex ALD)	5.900	-1.42%	5.870	5.955	5.835	-8.46%	201330
SRD BAINS DE MER MONACO	109.000	0.00%	109.500	109.500	107.500	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes