Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	-0.90%	1.998	2.005	1.972	-44.30%	29287
SRD ABC ARBITRAGE	3.940	+0.51%	3.995	3.995	3.930	-18.00%	29661
SRD ACCOR	40.730	+2.21%	40.120	40.880	40.120	+17.72%	183522
SRD ADOCIA	8.550	-1.50%	8.700	8.770	8.470	-25.91%	28249
SRD ADP	117.400	-0.84%	118.400	118.400	117.200	+0.17%	41502
SRD AIR FRANCE - KLM	10.030	-0.55%	10.105	10.145	9.976	-26.21%	566317
SRD AIR LIQUIDE	190.160	+1.21%	188.540	190.160	187.860	+7.97%	128131
SRD AIRBUS	161.320	-0.07%	161.400	162.300	160.640	+15.41%	342558
SRD AKWEL	13.360	-0.45%	13.340	13.360	13.260	-17.33%	300
SRD ALSTOM	15.595	+1.00%	15.535	15.835	15.150	+28.04%	1147924
SRD ALTAMIR	25.900	+0.78%	25.800	25.900	25.800	+8.82%	844
SRD ALTAREA	78.700	+1.81%	76.000	78.700	76.000	-1.62%	1943
SRD ALTEN	131.300	+1.39%	129.900	131.400	129.600	-2.45%	6593
SRD AMUNDI	65.000	+0.78%	65.100	65.650	64.800	+5.52%	54333
SRD ARGAN	78.300	-0.51%	79.200	79.600	78.300	-8.10%	3833
SRD ARKEMA	96.050	-1.84%	98.150	98.150	95.500	-6.75%	59348
SRD ARTMARKET.COM	4.480	+0.45%	4.530	4.530	4.410	-11.64%	2971
SRD ASSYSTEM	52.600	+0.96%	52.100	53.100	52.100	+6.26%	4872
SRD ATOS	1.929	+0.65%	1.943	1.977	1.875	-72.64%	1109922
SRD AUBAY	38.000	0.00%	38.000	38.450	38.000	-8.76%	2853
SRD AVENIR TELECOM	0.127	-2.00%	0.127	0.130	0.127	+11.17%	126381
SRD AXA	34.960	+1.84%	34.470	34.960	34.470	+18.55%	1935988
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.700	25.600	-3.03%	169
SRD AYVENS (ex ALD)	6.065	+0.08%	6.100	6.120	6.020	-5.90%	72835
SRD BAINS DE MER MONACO	108.500	+2.36%	106.500	109.000	106.500	+6.37%	631

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes