Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.140	-0.93%	2.160	2.160	2.140	-39.80%	9394
SRD ABC ARBITRAGE	4.000	-0.12%	4.000	4.000	3.970	-16.75%	28217
SRD ACCOR	39.670	-1.24%	39.630	39.790	39.400	+14.65%	57697
SRD ADOCIA	8.830	+0.11%	8.900	8.900	8.720	-23.48%	10272
SRD ADP	116.300	-0.60%	116.600	116.900	116.200	-0.77%	4225
SRD AIR FRANCE - KLM	9.236	+0.24%	9.120	9.246	9.008	-32.05%	452311
SRD AIR LIQUIDE	185.800	-1.33%	185.700	186.020	184.920	+5.50%	67160
SRD AIRBUS	158.840	-1.22%	159.180	159.180	156.880	+13.64%	136427
SRD AKWEL	13.920	-0.14%	14.000	14.000	13.920	-13.86%	326
SRD ALSTOM	13.880	-2.90%	14.000	14.125	13.720	+13.96%	294251
SRD ALTAMIR	24.900	+1.22%	24.700	24.900	24.700	+4.62%	10
SRD ALTAREA	75.800	-1.43%	76.900	76.900	75.700	-5.25%	443
SRD ALTEN	128.400	-1.53%	128.300	129.200	128.000	-4.61%	2011
SRD AMUNDI	63.000	-1.49%	63.300	63.300	62.800	+2.27%	13049
SRD ARGAN	77.700	-1.15%	78.200	78.200	77.700	-8.80%	569
SRD ARKEMA	96.550	-1.28%	96.450	96.950	96.150	-6.26%	4622
SRD ARTMARKET.COM	4.330	-5.66%	4.330	4.330	4.330	-14.60%	19
SRD ASSYSTEM	52.100	-2.25%	52.900	52.900	52.100	+5.25%	1585
SRD ATOS	1.831	-1.08%	1.864	1.864	1.830	-74.03%	93636
SRD AUBAY	38.450	-1.41%	38.300	38.450	38.050	-7.68%	1956
SRD AVENIR TELECOM	0.130	-4.82%	0.134	0.134	0.130	+13.61%	18694
SRD AXA	33.290	-1.57%	33.340	33.390	33.220	+12.89%	221829
SRD AXWAY SOFTWARE	25.800	+0.39%	25.700	25.800	25.700	-2.27%	140
SRD AYVENS (ex ALD)	5.935	-0.84%	5.870	5.955	5.835	-7.91%	101114
SRD BAINS DE MER MONACO	109.500	+0.46%	109.500	109.500	109.500	+7.35%	26

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes