Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.900	-2.06%	1.910	1.928	1.894	-46.55%	30165
SRD ABC ARBITRAGE	3.930	+0.64%	3.910	3.930	3.910	-18.21%	2571
SRD ACCOR	41.860	-0.69%	42.060	42.250	41.720	+20.98%	49209
SRD ADOCIA	8.280	-5.37%	8.470	8.500	8.280	-28.25%	24679
SRD ADP	118.800	+0.08%	118.300	118.800	117.700	+1.37%	4982
SRD AIR FRANCE - KLM	9.962	-0.02%	9.964	9.974	9.860	-26.71%	123184
SRD AIR LIQUIDE	184.760	-0.74%	186.000	186.060	183.820	+4.91%	77612
SRD AIRBUS	160.100	-1.31%	162.000	162.060	160.100	+14.54%	81291
SRD AKWEL	13.260	-0.90%	13.300	13.300	13.260	-17.95%	347
SRD ALSTOM	15.220	+1.20%	15.055	15.225	14.885	+24.96%	117323
SRD ALTAMIR	25.700	-0.39%	25.700	25.700	25.700	+7.98%	1
SRD ALTAREA	79.100	+0.64%	78.600	79.800	78.600	-1.12%	709
SRD ALTEN	128.800	-1.23%	130.300	130.300	127.900	-4.31%	2346
SRD AMUNDI	64.800	+0.08%	64.850	64.900	64.300	+5.19%	8782
SRD ARGAN	72.700	+0.41%	72.300	72.900	72.200	-14.67%	3706
SRD ARKEMA	96.600	+1.36%	95.350	96.600	94.950	-6.21%	8712
SRD ARTMARKET.COM	4.660	-2.71%	4.660	4.660	4.660	-8.09%	46
SRD ASSYSTEM	53.400	+0.75%	53.200	53.500	53.000	+7.88%	709
SRD ATOS	1.860	-6.53%	1.853	1.885	1.784	-73.62%	892941
SRD AUBAY	38.500	+0.39%	38.150	38.500	38.100	-7.56%	1345
SRD AVENIR TELECOM	0.130	+0.15%	0.130	0.130	0.130	+13.44%	4530
SRD AXA	34.110	-0.41%	34.260	34.320	34.050	+15.67%	263020
SRD AXWAY SOFTWARE	25.600	+0.39%	25.500	25.600	25.300	-3.03%	725
SRD AYVENS (ex ALD)	6.065	+0.41%	6.050	6.070	6.010	-5.90%	54849
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes