Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	-0.90%	1.998	2.005	1.972	-44.30%	29287
SRD ABC ARBITRAGE	3.940	+0.51%	3.995	3.995	3.930	-18.00%	29661
SRD ACCOR	40.620	+1.93%	40.120	40.880	40.120	+17.40%	175077
SRD ADOCIA	8.570	-1.27%	8.700	8.770	8.470	-25.74%	28141
SRD ADP	117.500	-0.76%	118.400	118.400	117.300	+0.26%	40525
SRD AIR FRANCE - KLM	10.000	-0.84%	10.105	10.145	9.976	-26.43%	552789
SRD AIR LIQUIDE	189.780	+1.01%	188.540	189.840	187.860	+7.76%	117714
SRD AIRBUS	161.420	-0.01%	161.400	162.300	160.640	+15.48%	334785
SRD AKWEL	13.360	-0.45%	13.340	13.360	13.260	-17.33%	300
SRD ALSTOM	15.520	+0.52%	15.535	15.835	15.150	+27.42%	1126722
SRD ALTAMIR	25.900	+0.78%	25.800	25.900	25.800	+8.82%	844
SRD ALTAREA	78.600	+1.68%	76.000	78.700	76.000	-1.75%	1873
SRD ALTEN	131.200	+1.31%	129.900	131.400	129.600	-2.53%	6531
SRD AMUNDI	64.900	+0.62%	65.100	65.650	64.900	+5.36%	51545
SRD ARGAN	78.300	-0.51%	79.200	79.600	78.300	-8.10%	3808
SRD ARKEMA	95.750	-2.15%	98.150	98.150	95.500	-7.04%	57231
SRD ARTMARKET.COM	4.480	+0.45%	4.530	4.530	4.410	-11.64%	2971
SRD ASSYSTEM	52.600	+0.96%	52.100	53.100	52.100	+6.26%	4872
SRD ATOS	1.915	-0.08%	1.943	1.977	1.875	-72.84%	1106111
SRD AUBAY	38.000	0.00%	38.000	38.450	38.000	-8.76%	2853
SRD AVENIR TELECOM	0.127	-2.00%	0.127	0.130	0.127	+11.17%	126381
SRD AXA	34.920	+1.72%	34.470	34.930	34.470	+18.41%	1875632
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.700	25.600	-3.03%	169
SRD AYVENS (ex ALD)	6.050	-0.17%	6.100	6.120	6.020	-6.13%	72024
SRD BAINS DE MER MONACO	108.500	+2.36%	106.500	109.000	106.500	+6.37%	631

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes