Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.970	-1.40%	1.998	2.005	1.960	-44.59%	50168
SRD ABC ARBITRAGE	3.985	+1.66%	3.995	3.995	3.930	-17.07%	44162
SRD ACCOR	40.840	+2.48%	40.120	40.880	40.120	+18.03%	250127
SRD ADOCIA	8.540	-1.61%	8.700	8.770	8.470	-26.00%	31674
SRD ADP	118.000	-0.34%	118.400	118.400	117.000	+0.68%	66036
SRD AIR FRANCE - KLM	9.958	-1.26%	10.105	10.145	9.954	-26.74%	706214
SRD AIR LIQUIDE	190.860	+1.59%	188.540	191.260	187.860	+8.37%	216387
SRD AIRBUS	162.540	+0.68%	161.400	162.640	160.640	+16.28%	429687
SRD AKWEL	13.500	+0.60%	13.340	13.500	13.260	-16.46%	372
SRD ALSTOM	15.365	-0.49%	15.535	15.835	15.150	+26.15%	1327218
SRD ALTAMIR	25.800	+0.39%	25.800	25.900	25.800	+8.40%	1081
SRD ALTAREA	78.700	+1.81%	76.000	79.300	76.000	-1.62%	3564
SRD ALTEN	131.600	+1.62%	129.900	131.700	129.600	-2.23%	7329
SRD AMUNDI	64.900	+0.62%	65.100	65.650	64.800	+5.36%	69054
SRD ARGAN	78.500	-0.25%	79.200	79.600	77.900	-7.86%	4991
SRD ARKEMA	95.950	-1.94%	98.150	98.150	95.500	-6.84%	67153
SRD ARTMARKET.COM	4.530	+1.57%	4.530	4.530	4.410	-10.65%	4634
SRD ASSYSTEM	53.000	+1.73%	52.100	53.100	52.100	+7.07%	6073
SRD ATOS	1.945	+1.46%	1.943	1.977	1.875	-72.42%	1220588
SRD AUBAY	38.300	+0.79%	38.000	38.450	37.850	-8.04%	3785
SRD AVENIR TELECOM	0.127	-2.00%	0.127	0.130	0.127	+11.17%	126381
SRD AXA	34.960	+1.84%	34.470	34.980	34.470	+18.55%	2653848
SRD AXWAY SOFTWARE	25.500	-0.39%	25.600	25.700	25.500	-3.41%	769
SRD AYVENS (ex ALD)	6.065	+0.08%	6.100	6.120	6.020	-5.90%	151145
SRD BAINS DE MER MONACO	111.000	+4.72%	106.500	111.000	106.500	+8.82%	1248

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes