Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.962	-0.91%	1.990	2.010	1.942	-44.81%	39526
SRD ABC ARBITRAGE	3.945	+0.38%	3.980	3.980	3.930	-17.90%	10876
SRD ACCOR	41.580	+1.54%	41.060	41.700	41.050	+20.17%	404782
SRD ADOCIA	8.790	+1.97%	8.620	8.840	8.540	-23.83%	16876
SRD ADP	119.200	+0.68%	118.500	119.400	117.200	+1.71%	21395
SRD AIR FRANCE - KLM	9.950	+0.16%	10.000	10.110	9.898	-26.80%	463150
SRD AIR LIQUIDE	187.260	-1.73%	189.000	191.120	187.000	+6.33%	306260
SRD AIRBUS	164.080	+0.84%	162.480	164.740	162.320	+17.38%	208778
SRD AKWEL	13.240	-0.60%	13.320	13.340	13.240	-18.07%	575
SRD ALSTOM	15.150	-1.21%	15.335	15.405	15.100	+24.38%	373749
SRD ALTAMIR	25.700	-0.39%	25.900	25.900	25.700	+7.98%	304
SRD ALTAREA	78.800	-0.25%	77.600	79.600	77.600	-1.50%	537
SRD ALTEN	131.700	+0.38%	131.500	132.800	131.200	-2.15%	4975
SRD AMUNDI	65.450	+0.61%	65.600	65.700	65.200	+6.25%	19863
SRD ARGAN	72.600	-7.75%	74.700	74.700	71.900	-14.79%	14763
SRD ARKEMA	96.000	-0.16%	96.300	96.550	95.800	-6.80%	15627
SRD ARTMARKET.COM	4.700	+3.75%	4.460	4.700	4.460	-7.30%	8729
SRD ASSYSTEM	53.100	+0.57%	52.700	53.400	52.700	+7.27%	1167
SRD ATOS	2.006	+3.51%	1.964	2.019	1.936	-71.55%	925778
SRD AUBAY	38.600	+0.39%	38.500	38.850	38.400	-7.32%	2848
SRD AVENIR TELECOM	0.130	+2.04%	0.130	0.130	0.127	+13.44%	141893
SRD AXA	34.330	-1.69%	34.780	34.920	34.220	+16.41%	1255251
SRD AXWAY SOFTWARE	25.400	-0.78%	25.600	25.600	25.400	-3.79%	482
SRD AYVENS (ex ALD)	6.130	+0.99%	6.070	6.145	6.025	-4.89%	96155
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes