Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.130	-1.39%	2.160	2.160	2.110	-40.08%	27309
SRD ABC ARBITRAGE	3.945	-1.50%	4.000	4.005	3.925	-17.90%	77438
SRD ACCOR	39.110	-2.64%	39.630	39.790	39.040	+13.03%	405742
SRD ADOCIA	8.700	-1.36%	8.900	8.950	8.600	-24.61%	48815
SRD ADP	116.200	-0.68%	116.600	118.000	115.700	-0.85%	25429
SRD AIR FRANCE - KLM	9.330	+1.26%	9.120	9.380	9.008	-31.36%	1305399
SRD AIR LIQUIDE	185.680	-1.39%	185.700	187.360	184.920	+5.43%	217580
SRD AIRBUS	158.720	-1.29%	159.180	159.600	156.880	+13.55%	401650
SRD AKWEL	13.600	-2.44%	14.000	14.000	13.540	-15.84%	2543
SRD ALSTOM	13.775	-3.64%	14.000	14.125	13.660	+13.10%	1331736
SRD ALTAMIR	25.200	+2.44%	24.700	25.200	24.600	+5.88%	1825
SRD ALTAREA	76.100	-1.04%	76.900	76.900	75.600	-4.88%	1356
SRD ALTEN	129.500	-0.69%	128.300	129.500	128.000	-3.79%	17626
SRD AMUNDI	63.100	-1.33%	63.300	63.450	62.750	+2.44%	43980
SRD ARGAN	76.100	-3.18%	78.200	78.200	76.000	-10.68%	11801
SRD ARKEMA	95.700	-2.15%	96.450	96.950	95.250	-7.09%	45618
SRD ARTMARKET.COM	4.360	-5.01%	4.330	4.530	4.330	-14.00%	3698
SRD ASSYSTEM	52.100	-2.25%	52.900	52.900	51.800	+5.25%	7327
SRD ATOS	1.799	-2.81%	1.864	1.864	1.769	-74.48%	686564
SRD AUBAY	38.950	-0.13%	38.300	39.100	38.050	-6.48%	5198
SRD AVENIR TELECOM	0.135	-1.32%	0.134	0.135	0.130	+17.80%	163254
SRD AXA	33.230	-1.74%	33.340	33.470	33.110	+12.68%	1402205
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	603
SRD AYVENS (ex ALD)	5.920	-1.09%	5.870	5.955	5.835	-8.15%	248085
SRD BAINS DE MER MONACO	109.000	0.00%	109.500	109.500	107.500	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes