Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.968	-1.11%	1.990	2.000	1.952	-44.64%	42548
SRD ABC ARBITRAGE	3.960	-1.49%	4.010	4.010	3.945	-17.59%	30494
SRD ACCOR	39.670	-0.53%	39.360	39.850	38.810	+14.65%	460912
SRD ADOCIA	8.320	-1.07%	8.450	8.450	8.200	-27.90%	40347
SRD ADP	118.700	-0.17%	117.800	119.100	116.600	+1.28%	20444
SRD AIR FRANCE - KLM	9.904	+0.24%	9.700	10.050	9.540	-27.13%	1041051
SRD AIR LIQUIDE	187.440	+0.39%	185.820	187.920	185.000	+6.43%	365075
SRD AIRBUS	160.400	-0.16%	158.240	160.900	157.580	+14.75%	692521
SRD AKWEL	13.680	+1.48%	13.400	13.700	13.340	-15.35%	4844
SRD ALSTOM	15.020	-0.53%	14.850	15.035	14.700	+23.32%	1080347
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.700	-1.30%	76.900	76.900	75.200	-5.38%	2139
SRD ALTEN	128.200	-1.46%	128.600	128.600	126.200	-4.75%	30208
SRD AMUNDI	63.750	-0.23%	63.250	63.950	62.750	+3.49%	41458
SRD ARGAN	76.400	+1.60%	75.300	76.400	74.900	-10.33%	2917
SRD ARKEMA	96.100	-1.28%	96.500	96.650	95.750	-6.70%	38777
SRD ARTMARKET.COM	4.490	-0.66%	4.490	4.490	4.380	-11.44%	958
SRD ASSYSTEM	51.900	-1.14%	52.500	52.600	51.600	+4.85%	2553
SRD ATOS	1.844	+3.57%	1.750	1.845	1.746	-73.84%	1093755
SRD AUBAY	38.000	-0.26%	38.000	38.100	37.800	-8.76%	2542
SRD AVENIR TELECOM	0.131	+0.31%	0.130	0.131	0.127	+14.31%	62212
SRD AXA	33.920	+0.30%	33.620	33.940	33.400	+15.02%	2906792
SRD AXWAY SOFTWARE	25.400	-1.93%	25.900	26.000	25.400	-3.79%	8795
SRD AYVENS (ex ALD)	6.005	+0.17%	5.935	6.020	5.895	-6.83%	151073
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes