Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.968	-0.61%	1.990	2.010	1.954	-44.64%	25999
SRD ABC ARBITRAGE	3.950	+0.51%	3.980	3.980	3.930	-17.79%	10815
SRD ACCOR	41.390	+1.07%	41.060	41.430	41.050	+19.62%	161405
SRD ADOCIA	8.750	+1.51%	8.620	8.750	8.540	-24.18%	13378
SRD ADP	118.400	0.00%	118.500	118.500	117.200	+1.02%	9670
SRD AIR FRANCE - KLM	9.918	-0.16%	10.000	10.110	9.906	-27.03%	374601
SRD AIR LIQUIDE	187.840	-1.43%	189.000	191.120	187.000	+6.65%	261145
SRD AIRBUS	164.460	+1.07%	162.480	164.700	162.320	+17.66%	171246
SRD AKWEL	13.340	+0.15%	13.320	13.340	13.300	-17.45%	558
SRD ALSTOM	15.230	-0.68%	15.335	15.405	15.165	+25.04%	294284
SRD ALTAMIR	25.700	-0.39%	25.900	25.900	25.700	+7.98%	188
SRD ALTAREA	78.800	-0.25%	77.600	79.600	77.600	-1.50%	472
SRD ALTEN	132.100	+0.69%	131.500	132.800	131.200	-1.86%	3992
SRD AMUNDI	65.500	+0.69%	65.600	65.700	65.200	+6.33%	16005
SRD ARGAN	72.500	-7.88%	74.700	74.700	71.900	-14.91%	12786
SRD ARKEMA	95.800	-0.36%	96.300	96.550	95.800	-6.99%	10558
SRD ARTMARKET.COM	4.600	+1.55%	4.460	4.600	4.460	-9.27%	2630
SRD ASSYSTEM	53.400	+1.14%	52.700	53.400	52.700	+7.88%	1015
SRD ATOS	2.002	+3.30%	1.964	2.019	1.936	-71.60%	752952
SRD AUBAY	38.650	+0.52%	38.500	38.850	38.500	-7.20%	1761
SRD AVENIR TELECOM	0.130	+2.04%	0.130	0.130	0.128	+13.44%	98540
SRD AXA	34.450	-1.35%	34.780	34.920	34.390	+16.82%	847935
SRD AXWAY SOFTWARE	25.400	-0.78%	25.600	25.600	25.400	-3.79%	482
SRD AYVENS (ex ALD)	6.050	-0.33%	6.070	6.085	6.025	-6.13%	72854
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes