Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.115	-2.08%	2.160	2.160	2.110	-40.51%	27545
SRD ABC ARBITRAGE	3.940	-1.62%	4.000	4.005	3.925	-18.00%	77983
SRD ACCOR	39.110	-2.64%	39.630	39.790	39.040	+13.03%	414019
SRD ADOCIA	8.670	-1.70%	8.900	8.950	8.600	-24.87%	50816
SRD ADP	116.600	-0.34%	116.600	118.000	115.700	-0.51%	26685
SRD AIR FRANCE - KLM	9.354	+1.52%	9.120	9.382	9.008	-31.18%	1333739
SRD AIR LIQUIDE	185.600	-1.43%	185.700	187.360	184.920	+5.38%	228113
SRD AIRBUS	158.680	-1.32%	159.180	159.600	156.880	+13.52%	407769
SRD AKWEL	13.520	-3.01%	14.000	14.000	13.520	-16.34%	2544
SRD ALSTOM	13.820	-3.32%	14.000	14.125	13.660	+13.46%	1340053
SRD ALTAMIR	25.200	+2.44%	24.700	25.200	24.600	+5.88%	1828
SRD ALTAREA	76.100	-1.04%	76.900	76.900	75.600	-4.88%	1362
SRD ALTEN	129.600	-0.61%	128.300	129.700	128.000	-3.71%	17856
SRD AMUNDI	63.200	-1.17%	63.300	63.450	62.750	+2.60%	46428
SRD ARGAN	76.300	-2.93%	78.200	78.200	76.000	-10.45%	12026
SRD ARKEMA	95.950	-1.89%	96.450	96.950	95.250	-6.84%	48844
SRD ARTMARKET.COM	4.360	-5.01%	4.330	4.530	4.330	-14.00%	5234
SRD ASSYSTEM	52.100	-2.25%	52.900	52.900	51.800	+5.25%	7407
SRD ATOS	1.811	-2.16%	1.864	1.864	1.769	-74.31%	701335
SRD AUBAY	39.050	+0.13%	38.300	39.100	38.050	-6.24%	5286
SRD AVENIR TELECOM	0.135	-1.32%	0.134	0.135	0.130	+17.80%	163254
SRD AXA	33.250	-1.69%	33.340	33.470	33.110	+12.75%	1448932
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	603
SRD AYVENS (ex ALD)	5.945	-0.67%	5.870	5.955	5.835	-7.76%	252155
SRD BAINS DE MER MONACO	109.000	0.00%	109.500	109.500	107.500	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes