Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	-0.90%	1.998	2.005	1.972	-44.30%	16807
SRD ABC ARBITRAGE	3.955	+0.89%	3.995	3.995	3.930	-17.69%	22043
SRD ACCOR	40.850	+2.51%	40.120	40.880	40.120	+18.06%	132791
SRD ADOCIA	8.600	-0.92%	8.700	8.770	8.470	-25.48%	26055
SRD ADP	117.700	-0.59%	118.400	118.400	117.300	+0.43%	15810
SRD AIR FRANCE - KLM	10.090	+0.05%	10.105	10.145	9.976	-25.77%	434767
SRD AIR LIQUIDE	189.060	+0.63%	188.540	189.440	187.860	+7.35%	84640
SRD AIRBUS	161.940	+0.31%	161.400	162.300	160.640	+15.85%	260943
SRD AKWEL	13.320	-0.75%	13.340	13.340	13.260	-17.57%	143
SRD ALSTOM	15.515	+0.49%	15.535	15.805	15.150	+27.38%	847281
SRD ALTAMIR	25.900	+0.78%	25.800	25.900	25.800	+8.82%	844
SRD ALTAREA	78.700	+1.81%	76.000	78.700	76.000	-1.62%	1574
SRD ALTEN	131.100	+1.24%	129.900	131.200	129.600	-2.60%	4133
SRD AMUNDI	65.400	+1.40%	65.100	65.650	65.050	+6.17%	40693
SRD ARGAN	78.500	-0.25%	79.200	79.600	78.500	-7.86%	3212
SRD ARKEMA	96.200	-1.69%	98.150	98.150	95.500	-6.60%	45449
SRD ARTMARKET.COM	4.420	-0.90%	4.530	4.530	4.410	-12.82%	1075
SRD ASSYSTEM	52.800	+1.34%	52.100	53.100	52.100	+6.67%	3798
SRD ATOS	1.948	+1.64%	1.943	1.977	1.875	-72.37%	968148
SRD AUBAY	38.150	+0.39%	38.000	38.450	38.000	-8.40%	2121
SRD AVENIR TELECOM	0.130	+0.31%	0.127	0.130	0.127	+13.79%	116842
SRD AXA	34.820	+1.43%	34.470	34.870	34.470	+18.07%	1418899
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.700	25.600	-3.03%	169
SRD AYVENS (ex ALD)	6.055	-0.08%	6.100	6.120	6.020	-6.05%	53244
SRD BAINS DE MER MONACO	108.500	+2.36%	106.500	109.000	106.500	+6.37%	631

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes