Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.970	-2.23%	2.015	2.025	1.966	-44.59%	70738
SRD ABC ARBITRAGE	4.020	+1.39%	4.000	4.070	3.965	-16.34%	49520
SRD ACCOR	39.850	+1.55%	39.660	39.990	39.500	+15.17%	261739
SRD ADOCIA	8.320	-2.12%	8.450	8.540	8.200	-27.90%	49189
SRD ADP	119.100	+1.36%	118.300	120.200	118.300	+1.62%	30063
SRD AIR FRANCE - KLM	9.858	+3.94%	9.682	9.914	9.662	-27.47%	1373644
SRD AIR LIQUIDE	187.100	+0.32%	187.140	187.160	185.640	+6.23%	167263
SRD AIRBUS	160.580	+0.43%	161.220	161.600	158.900	+14.88%	233771
SRD AKWEL	13.680	+3.48%	14.000	14.000	13.420	-15.35%	363
SRD ALSTOM	14.910	+4.34%	14.460	14.970	14.460	+22.41%	1236560
SRD ALTAMIR	25.200	0.00%	25.200	25.800	25.100	+5.88%	1431
SRD ALTAREA	76.100	+0.40%	75.500	76.700	75.500	-4.88%	782
SRD ALTEN	130.600	+1.32%	129.200	130.600	128.700	-2.97%	10536
SRD AMUNDI	63.600	+0.16%	63.900	63.950	63.350	+3.25%	28514
SRD ARGAN	75.100	-0.40%	75.500	75.700	74.600	-11.85%	2858
SRD ARKEMA	97.250	+0.62%	97.000	98.050	96.150	-5.58%	43180
SRD ARTMARKET.COM	4.500	+0.45%	4.480	4.540	4.360	-11.24%	5972
SRD ASSYSTEM	52.600	+0.57%	52.400	53.100	52.400	+6.26%	6525
SRD ATOS	1.794	+1.36%	1.789	1.874	1.783	-74.55%	949176
SRD AUBAY	38.100	-2.06%	38.900	38.900	38.000	-8.52%	3663
SRD AVENIR TELECOM	0.131	-1.51%	0.133	0.133	0.126	+13.96%	471781
SRD AXA	33.980	+1.55%	33.580	33.980	33.540	+15.23%	1741404
SRD AXWAY SOFTWARE	25.800	-0.77%	26.000	26.000	25.800	-2.27%	1306
SRD AYVENS (ex ALD)	5.985	+1.53%	5.915	5.985	5.895	-7.14%	108931
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes