Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.964	-1.31%	1.990	2.000	1.964	-44.75%	34525
SRD ABC ARBITRAGE	3.970	-1.24%	4.010	4.010	3.945	-17.38%	28437
SRD ACCOR	39.790	-0.23%	39.360	39.820	38.810	+15.00%	356502
SRD ADOCIA	8.450	+0.48%	8.450	8.450	8.200	-26.78%	35414
SRD ADP	118.400	-0.42%	117.800	118.500	116.600	+1.02%	13158
SRD AIR FRANCE - KLM	9.946	+0.67%	9.700	9.966	9.540	-26.82%	719912
SRD AIR LIQUIDE	187.540	+0.44%	185.820	187.680	185.000	+6.48%	245979
SRD AIRBUS	160.100	-0.35%	158.240	160.500	157.580	+14.54%	535200
SRD AKWEL	13.700	+1.63%	13.400	13.700	13.340	-15.22%	4653
SRD ALSTOM	14.895	-1.36%	14.850	14.975	14.700	+22.29%	963998
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.600	-1.43%	76.900	76.900	75.200	-5.50%	1953
SRD ALTEN	127.400	-2.08%	128.600	128.600	126.200	-5.35%	17041
SRD AMUNDI	63.800	-0.16%	63.250	63.900	62.750	+3.57%	37213
SRD ARGAN	75.900	+0.93%	75.300	76.100	74.900	-10.92%	1970
SRD ARKEMA	96.250	-1.13%	96.500	96.650	95.800	-6.55%	31040
SRD ARTMARKET.COM	4.430	-1.99%	4.490	4.490	4.380	-12.62%	672
SRD ASSYSTEM	51.700	-1.52%	52.500	52.600	51.600	+4.44%	2340
SRD ATOS	1.793	+0.67%	1.750	1.815	1.746	-74.57%	784237
SRD AUBAY	37.950	-0.39%	38.000	38.100	37.800	-8.88%	2286
SRD AVENIR TELECOM	0.128	-1.99%	0.130	0.130	0.127	+11.69%	41212
SRD AXA	33.840	+0.06%	33.620	33.920	33.400	+14.75%	1964894
SRD AXWAY SOFTWARE	25.500	-1.54%	25.900	26.000	25.400	-3.41%	8709
SRD AYVENS (ex ALD)	5.960	-0.58%	5.935	5.965	5.895	-7.53%	116435
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes