Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.966	-2.43%	2.015	2.020	1.966	-44.70%	24399
SRD ABC ARBITRAGE	3.965	0.00%	4.000	4.000	3.965	-17.48%	4351
SRD ACCOR	39.760	+1.33%	39.660	39.770	39.500	+14.91%	52598
SRD ADOCIA	8.440	-0.71%	8.450	8.540	8.200	-26.86%	28373
SRD ADP	118.900	+1.19%	118.300	119.500	118.300	+1.45%	6625
SRD AIR FRANCE - KLM	9.688	+2.15%	9.682	9.750	9.662	-28.72%	200606
SRD AIR LIQUIDE	186.880	+0.20%	187.140	187.160	186.540	+6.11%	31998
SRD AIRBUS	160.740	+0.53%	161.220	161.600	160.620	+14.99%	56910
SRD AKWEL	13.980	+5.75%	14.000	14.000	13.980	-13.49%	65
SRD ALSTOM	14.575	+1.99%	14.460	14.680	14.460	+19.66%	135046
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	76.200	+0.53%	75.500	76.200	75.500	-4.75%	75
SRD ALTEN	129.100	+0.16%	129.200	129.600	128.700	-4.09%	675
SRD AMUNDI	63.800	+0.47%	63.900	63.950	63.750	+3.57%	9387
SRD ARGAN	75.600	+0.27%	75.500	75.600	75.500	-11.27%	56
SRD ARKEMA	96.400	-0.26%	97.000	97.000	96.400	-6.41%	3961
SRD ARTMARKET.COM	4.480	0.00%	4.480	4.480	4.480	-11.64%	1
SRD ASSYSTEM	52.800	+0.96%	52.400	52.800	52.400	+6.67%	475
SRD ATOS	1.827	+3.19%	1.789	1.874	1.786	-74.09%	502015
SRD AUBAY	38.600	-0.77%	38.900	38.900	38.500	-7.32%	528
SRD AVENIR TELECOM	0.133 (c)	0.00%	0.000	0.000	0.000	+15.71%	0
SRD AXA	33.770	+0.93%	33.580	33.810	33.540	+14.51%	119434
SRD AXWAY SOFTWARE	26.000	0.00%	26.000	26.000	26.000	-1.52%	41
SRD AYVENS (ex ALD)	5.925	+0.51%	5.915	5.960	5.895	-8.07%	16187
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes