Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.938	-2.12%	1.990	2.010	1.916	-45.49%	65682
SRD ABC ARBITRAGE	3.920	-0.25%	3.980	3.980	3.915	-18.42%	36321
SRD ACCOR	42.000	+2.56%	41.060	42.100	41.050	+21.39%	673877
SRD ADOCIA	8.830	+2.44%	8.620	8.850	8.540	-23.48%	25585
SRD ADP	118.900	+0.42%	118.500	119.400	117.200	+1.45%	38697
SRD AIR FRANCE - KLM	9.854	-0.81%	10.000	10.110	9.850	-27.50%	607378
SRD AIR LIQUIDE	185.860	-2.47%	189.000	191.120	185.820	+5.53%	515211
SRD AIRBUS	162.380	-0.21%	162.480	164.740	162.200	+16.17%	377717
SRD AKWEL	13.360	+0.30%	13.320	13.460	13.240	-17.33%	2972
SRD ALSTOM	15.020	-2.05%	15.335	15.405	14.970	+23.32%	770487
SRD ALTAMIR	25.700	-0.39%	25.900	25.900	25.700	+7.98%	505
SRD ALTAREA	78.200	-1.01%	77.600	79.600	77.600	-2.25%	1552
SRD ALTEN	130.600	-0.46%	131.500	132.800	130.400	-2.97%	14101
SRD AMUNDI	64.850	-0.31%	65.600	65.700	64.800	+5.28%	40158
SRD ARGAN	73.300	-6.86%	74.700	74.700	71.900	-13.97%	22611
SRD ARKEMA	94.950	-1.25%	96.300	96.550	94.800	-7.82%	31530
SRD ARTMARKET.COM	4.750	+4.86%	4.460	4.780	4.460	-6.31%	19889
SRD ASSYSTEM	53.000	+0.38%	52.700	53.400	52.700	+7.07%	5547
SRD ATOS	1.980	+2.17%	1.964	2.045	1.936	-71.91%	1502987
SRD AUBAY	38.150	-0.78%	38.500	38.850	38.150	-8.40%	5184
SRD AVENIR TELECOM	0.130	+2.20%	0.130	0.130	0.127	+13.61%	146194
SRD AXA	34.200	-2.06%	34.780	34.920	33.940	+15.97%	2672019
SRD AXWAY SOFTWARE	25.500	-0.39%	25.600	25.600	25.400	-3.41%	1404
SRD AYVENS (ex ALD)	6.053	-0.29%	6.070	6.150	6.025	-6.09%	174145
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes