Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.968	-1.11%	1.990	2.000	1.952	-44.64%	42548
SRD ABC ARBITRAGE	3.960	-1.49%	4.010	4.010	3.945	-17.59%	30494
SRD ACCOR	39.690	-0.48%	39.360	39.850	38.810	+14.71%	461900
SRD ADOCIA	8.280	-1.55%	8.450	8.450	8.200	-28.25%	42654
SRD ADP	118.900	0.00%	117.800	119.100	116.600	+1.45%	20871
SRD AIR FRANCE - KLM	9.910	+0.30%	9.700	10.050	9.540	-27.09%	1043108
SRD AIR LIQUIDE	187.520	+0.43%	185.820	187.920	185.000	+6.47%	365504
SRD AIRBUS	160.580	-0.05%	158.240	160.900	157.580	+14.88%	692734
SRD AKWEL	13.680	+1.48%	13.400	13.700	13.340	-15.35%	4844
SRD ALSTOM	15.045	-0.36%	14.850	15.045	14.700	+23.52%	1105593
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.700	-1.30%	76.900	76.900	75.200	-5.38%	2139
SRD ALTEN	128.300	-1.38%	128.600	128.600	126.200	-4.68%	30237
SRD AMUNDI	63.850	-0.08%	63.250	63.950	62.750	+3.65%	41559
SRD ARGAN	76.400	+1.60%	75.300	76.400	74.900	-10.33%	2917
SRD ARKEMA	96.100	-1.28%	96.500	96.650	95.750	-6.70%	38777
SRD ARTMARKET.COM	4.490	-0.66%	4.490	4.490	4.380	-11.44%	958
SRD ASSYSTEM	51.900	-1.14%	52.500	52.600	51.600	+4.85%	2553
SRD ATOS	1.846	+3.68%	1.750	1.846	1.746	-73.82%	1098826
SRD AUBAY	38.000	-0.26%	38.000	38.100	37.800	-8.76%	2542
SRD AVENIR TELECOM	0.131	+0.31%	0.130	0.131	0.127	+14.31%	62212
SRD AXA	33.960	+0.41%	33.620	33.960	33.400	+15.16%	2910106
SRD AXWAY SOFTWARE	25.400	-1.93%	25.900	26.000	25.400	-3.79%	8795
SRD AYVENS (ex ALD)	6.010	+0.25%	5.935	6.020	5.895	-6.75%	151169
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes