Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.990	0.00%	1.990	1.996	1.972	-44.02%	10644
SRD ABC ARBITRAGE	4.005	-0.37%	4.010	4.010	3.990	-16.65%	6354
SRD ACCOR	39.160	-1.81%	39.360	39.360	38.810	+13.18%	122149
SRD ADOCIA	8.290	-1.43%	8.450	8.450	8.200	-28.16%	20427
SRD ADP	117.300	-1.35%	117.800	118.000	116.600	+0.09%	5250
SRD AIR FRANCE - KLM	9.734	-1.48%	9.700	9.740	9.540	-28.38%	267255
SRD AIR LIQUIDE	185.700	-0.55%	185.820	186.100	185.000	+5.44%	50085
SRD AIRBUS	158.340	-1.44%	158.240	158.620	157.580	+13.28%	116589
SRD AKWEL	13.340	-1.04%	13.400	13.400	13.340	-17.45%	17
SRD ALSTOM	14.805	-1.95%	14.850	14.975	14.700	+21.55%	224627
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.500	-1.56%	76.900	76.900	75.500	-5.62%	634
SRD ALTEN	127.200	-2.23%	128.600	128.600	126.800	-5.50%	4413
SRD AMUNDI	63.300	-0.94%	63.250	63.450	62.750	+2.76%	16427
SRD ARGAN	75.500	+0.40%	75.300	75.500	74.900	-11.38%	430
SRD ARKEMA	96.300	-1.08%	96.500	96.650	96.100	-6.50%	6021
SRD ARTMARKET.COM	4.490	-0.66%	4.490	4.490	4.390	-11.44%	124
SRD ASSYSTEM	51.900	-1.14%	52.500	52.600	51.700	+4.85%	1104
SRD ATOS	1.806	+1.40%	1.750	1.810	1.748	-74.39%	247322
SRD AUBAY	37.950	-0.39%	38.000	38.000	37.800	-8.88%	1126
SRD AVENIR TELECOM	0.127	-2.76%	0.130	0.130	0.127	+10.82%	32864
SRD AXA	33.570	-0.74%	33.620	33.750	33.400	+13.84%	380530
SRD AXWAY SOFTWARE	25.700	-0.77%	25.900	26.000	25.700	-2.65%	7600
SRD AYVENS (ex ALD)	5.945	-0.83%	5.935	5.965	5.895	-7.76%	44458
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes