Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.900	-2.06%	1.910	1.928	1.886	-46.55%	39275
SRD ABC ARBITRAGE	3.900	-0.13%	3.910	3.940	3.900	-18.83%	13829
SRD ACCOR	41.900	-0.59%	42.060	42.250	41.720	+21.10%	101017
SRD ADOCIA	8.120	-7.20%	8.470	8.500	7.890	-29.64%	82100
SRD ADP	118.600	-0.08%	118.300	119.200	117.700	+1.19%	16781
SRD AIR FRANCE - KLM	10.010	+0.46%	9.964	10.015	9.860	-26.35%	272138
SRD AIR LIQUIDE	182.760	-1.82%	186.000	186.060	182.400	+3.77%	155121
SRD AIRBUS	159.020	-1.97%	162.000	162.060	158.800	+13.76%	140070
SRD AKWEL	13.300	-0.60%	13.300	13.420	13.260	-17.70%	428
SRD ALSTOM	15.240	+1.33%	15.055	15.300	14.885	+25.12%	233449
SRD ALTAMIR	25.700	-0.39%	25.700	25.700	25.700	+7.98%	1
SRD ALTAREA	79.100	+0.64%	78.600	79.800	78.600	-1.12%	1132
SRD ALTEN	128.500	-1.46%	130.300	130.300	127.900	-4.53%	4147
SRD AMUNDI	64.850	+0.15%	64.850	64.950	64.300	+5.28%	15373
SRD ARGAN	73.000	+0.83%	72.300	73.200	72.200	-14.32%	8463
SRD ARKEMA	96.350	+1.10%	95.350	96.700	94.950	-6.46%	15037
SRD ARTMARKET.COM	4.760	-0.63%	4.660	4.760	4.610	-6.11%	276
SRD ASSYSTEM	53.200	+0.38%	53.200	53.500	53.000	+7.47%	1109
SRD ATOS	1.859	-6.58%	1.853	1.885	1.784	-73.63%	1418597
SRD AUBAY	39.500	+3.00%	38.150	39.500	38.100	-5.16%	3901
SRD AVENIR TELECOM	0.129	-0.31%	0.130	0.130	0.129	+12.91%	9707
SRD AXA	33.990	-0.76%	34.260	34.320	33.980	+15.26%	601120
SRD AXWAY SOFTWARE	25.300	-0.78%	25.500	25.600	25.000	-4.17%	2681
SRD AYVENS (ex ALD)	6.015	-0.41%	6.050	6.070	6.010	-6.67%	74217
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes