Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.896	-2.27%	1.910	1.928	1.886	-46.67%	57601
SRD ABC ARBITRAGE	3.890	-0.38%	3.910	3.940	3.875	-19.04%	43415
SRD ACCOR	41.850	-0.71%	42.060	42.250	41.230	+20.95%	326175
SRD ADOCIA	8.120	-7.20%	8.470	8.500	7.890	-29.64%	97418
SRD ADP	117.200	-1.26%	118.300	119.200	116.500	0.00%	48876
SRD AIR FRANCE - KLM	9.672	-2.93%	9.964	10.015	9.666	-28.84%	852697
SRD AIR LIQUIDE	182.720	-1.84%	186.000	186.060	180.100	+3.75%	412652
SRD AIRBUS	158.080	-2.55%	162.000	162.060	156.980	+13.09%	462720
SRD AKWEL	13.400	+0.15%	13.300	13.560	13.260	-17.08%	1007
SRD ALSTOM	14.980	-0.40%	15.055	15.380	14.885	+22.99%	697333
SRD ALTAMIR	25.800	0.00%	25.700	26.100	25.700	+8.40%	409
SRD ALTAREA	78.500	-0.13%	78.600	79.900	78.200	-1.88%	2866
SRD ALTEN	128.300	-1.61%	130.300	130.300	127.500	-4.68%	12192
SRD AMUNDI	63.700	-1.62%	64.850	64.950	63.250	+3.41%	69058
SRD ARGAN	72.300	-0.14%	72.300	73.200	72.200	-15.14%	16834
SRD ARKEMA	95.300	0.00%	95.350	96.725	94.750	-7.48%	55735
SRD ARTMARKET.COM	4.650	-2.92%	4.660	4.760	4.540	-8.28%	4096
SRD ASSYSTEM	52.600	-0.75%	53.200	53.500	52.300	+6.26%	7023
SRD ATOS	1.910	-4.02%	1.853	1.946	1.784	-72.91%	2056490
SRD AUBAY	39.550	+3.13%	38.150	39.750	38.100	-5.04%	7889
SRD AVENIR TELECOM	0.127	-2.16%	0.130	0.130	0.127	+10.82%	45773
SRD AXA	33.830	-1.23%	34.260	34.320	33.660	+14.72%	1966428
SRD AXWAY SOFTWARE	24.900	-2.35%	25.500	25.600	24.100	-5.68%	6065
SRD AYVENS (ex ALD)	5.925	-1.90%	6.050	6.070	5.910	-8.07%	235273
SRD BAINS DE MER MONACO	108.000	-1.37%	108.000	108.000	108.000	+5.88%	50

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes