Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.998	+0.40%	1.990	1.998	1.972	-43.80%	18280
SRD ABC ARBITRAGE	4.005	-0.37%	4.010	4.010	3.990	-16.65%	6453
SRD ACCOR	39.180	-1.76%	39.360	39.360	38.810	+13.24%	150293
SRD ADOCIA	8.330	-0.95%	8.450	8.450	8.200	-27.82%	20440
SRD ADP	117.600	-1.09%	117.800	118.000	116.600	+0.34%	5807
SRD AIR FRANCE - KLM	9.726	-1.56%	9.700	9.758	9.540	-28.44%	274986
SRD AIR LIQUIDE	185.740	-0.52%	185.820	186.100	185.000	+5.46%	53632
SRD AIRBUS	158.560	-1.31%	158.240	158.700	157.580	+13.44%	129380
SRD AKWEL	13.340	-1.04%	13.400	13.400	13.340	-17.45%	17
SRD ALSTOM	14.825	-1.82%	14.850	14.975	14.700	+21.72%	236231
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.700	-1.30%	76.900	76.900	75.500	-5.38%	804
SRD ALTEN	127.300	-2.15%	128.600	128.600	126.800	-5.42%	4502
SRD AMUNDI	63.350	-0.86%	63.250	63.450	62.750	+2.84%	16434
SRD ARGAN	75.500	+0.40%	75.300	75.500	74.900	-11.38%	616
SRD ARKEMA	96.150	-1.23%	96.500	96.650	96.100	-6.65%	7208
SRD ARTMARKET.COM	4.490	-0.66%	4.490	4.490	4.390	-11.44%	124
SRD ASSYSTEM	51.900	-1.14%	52.500	52.600	51.700	+4.85%	1104
SRD ATOS	1.809	+1.57%	1.750	1.815	1.748	-74.35%	283726
SRD AUBAY	38.100	0.00%	38.000	38.100	37.800	-8.52%	1156
SRD AVENIR TELECOM	0.127	-2.76%	0.130	0.130	0.127	+10.82%	32864
SRD AXA	33.550	-0.80%	33.620	33.750	33.400	+13.77%	410307
SRD AXWAY SOFTWARE	25.700	-0.77%	25.900	26.000	25.700	-2.65%	7600
SRD AYVENS (ex ALD)	5.930	-1.08%	5.935	5.965	5.895	-7.99%	45868
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes