Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.130	-1.39%	2.160	2.160	2.115	-40.08%	27257
SRD ABC ARBITRAGE	3.965	-1.00%	4.000	4.005	3.965	-17.48%	64191
SRD ACCOR	39.300	-2.17%	39.630	39.790	39.060	+13.58%	348389
SRD ADOCIA	8.800	-0.23%	8.900	8.950	8.600	-23.74%	43795
SRD ADP	116.400	-0.51%	116.600	118.000	116.000	-0.68%	21270
SRD AIR FRANCE - KLM	9.278	+0.69%	9.120	9.330	9.008	-31.74%	1158768
SRD AIR LIQUIDE	186.260	-1.08%	185.700	187.360	184.920	+5.76%	192065
SRD AIRBUS	158.980	-1.13%	159.180	159.600	156.880	+13.74%	363387
SRD AKWEL	13.660	-2.01%	14.000	14.000	13.640	-15.47%	2149
SRD ALSTOM	13.735	-3.92%	14.000	14.125	13.660	+12.77%	1218028
SRD ALTAMIR	24.700	+0.41%	24.700	25.000	24.600	+3.78%	424
SRD ALTAREA	76.500	-0.52%	76.900	76.900	75.600	-4.38%	1096
SRD ALTEN	129.200	-0.92%	128.300	129.500	128.000	-4.01%	16293
SRD AMUNDI	63.200	-1.17%	63.300	63.450	62.750	+2.60%	37374
SRD ARGAN	76.400	-2.80%	78.200	78.200	76.300	-10.33%	5873
SRD ARKEMA	96.200	-1.64%	96.450	96.950	95.250	-6.60%	39513
SRD ARTMARKET.COM	4.340	-5.45%	4.330	4.530	4.330	-14.40%	3568
SRD ASSYSTEM	52.400	-1.69%	52.900	52.900	51.800	+5.86%	5210
SRD ATOS	1.802	-2.67%	1.864	1.864	1.769	-74.45%	618431
SRD AUBAY	38.900	-0.26%	38.300	39.100	38.050	-6.60%	4690
SRD AVENIR TELECOM	0.134	-2.05%	0.134	0.134	0.130	+16.93%	146325
SRD AXA	33.280	-1.60%	33.340	33.470	33.180	+12.85%	1235141
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	603
SRD AYVENS (ex ALD)	5.910	-1.25%	5.870	5.955	5.835	-8.30%	211554
SRD BAINS DE MER MONACO	109.000	0.00%	109.500	109.500	107.500	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes