Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.988	-0.10%	1.990	1.998	1.972	-44.08%	19203
SRD ABC ARBITRAGE	3.985	-0.87%	4.010	4.010	3.980	-17.07%	8812
SRD ACCOR	39.260	-1.55%	39.360	39.360	38.810	+13.47%	160208
SRD ADOCIA	8.290	-1.43%	8.450	8.450	8.200	-28.16%	21725
SRD ADP	117.400	-1.26%	117.800	118.000	116.600	+0.17%	6049
SRD AIR FRANCE - KLM	9.756	-1.26%	9.700	9.770	9.540	-28.22%	308411
SRD AIR LIQUIDE	185.780	-0.50%	185.820	186.100	185.000	+5.48%	59748
SRD AIRBUS	158.660	-1.24%	158.240	158.700	157.580	+13.51%	159716
SRD AKWEL	13.340	-1.04%	13.400	13.400	13.340	-17.45%	17
SRD ALSTOM	14.865	-1.56%	14.850	14.975	14.700	+22.04%	289464
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.500	-1.56%	76.900	76.900	75.500	-5.62%	1145
SRD ALTEN	127.000	-2.38%	128.600	128.600	126.800	-5.65%	4844
SRD AMUNDI	63.300	-0.94%	63.250	63.450	62.750	+2.76%	16551
SRD ARGAN	75.500	+0.40%	75.300	75.500	74.900	-11.38%	616
SRD ARKEMA	96.000	-1.39%	96.500	96.650	96.000	-6.80%	8292
SRD ARTMARKET.COM	4.490	-0.66%	4.490	4.490	4.390	-11.44%	124
SRD ASSYSTEM	51.900	-1.14%	52.500	52.600	51.700	+4.85%	1117
SRD ATOS	1.789	+0.45%	1.750	1.815	1.748	-74.63%	355994
SRD AUBAY	38.100	0.00%	38.000	38.100	37.800	-8.52%	1156
SRD AVENIR TELECOM	0.130	-0.61%	0.130	0.130	0.127	+13.26%	34864
SRD AXA	33.510	-0.92%	33.620	33.750	33.400	+13.63%	473474
SRD AXWAY SOFTWARE	25.700	-0.77%	25.900	26.000	25.700	-2.65%	7650
SRD AYVENS (ex ALD)	5.920	-1.25%	5.935	5.965	5.895	-8.15%	58338
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes