Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.150	-0.46%	2.160	2.160	2.140	-39.52%	14516
SRD ABC ARBITRAGE	4.000	-0.12%	4.000	4.005	3.970	-16.75%	32897
SRD ACCOR	39.530	-1.59%	39.630	39.790	39.340	+14.25%	97852
SRD ADOCIA	8.700	-1.36%	8.900	8.900	8.600	-24.61%	25432
SRD ADP	116.800	-0.17%	116.600	116.900	116.000	-0.34%	7767
SRD AIR FRANCE - KLM	9.170	-0.48%	9.120	9.246	9.008	-32.53%	592785
SRD AIR LIQUIDE	185.980	-1.23%	185.700	186.120	184.920	+5.60%	98265
SRD AIRBUS	158.900	-1.18%	159.180	159.180	156.880	+13.68%	208583
SRD AKWEL	13.920	-0.14%	14.000	14.000	13.920	-13.86%	326
SRD ALSTOM	13.780	-3.60%	14.000	14.125	13.660	+13.14%	632271
SRD ALTAMIR	24.900	+1.22%	24.700	24.900	24.700	+4.62%	14
SRD ALTAREA	75.900	-1.30%	76.900	76.900	75.700	-5.12%	457
SRD ALTEN	129.100	-1.00%	128.300	129.500	128.000	-4.09%	3458
SRD AMUNDI	62.950	-1.56%	63.300	63.300	62.750	+2.19%	19104
SRD ARGAN	77.500	-1.40%	78.200	78.200	77.500	-9.04%	687
SRD ARKEMA	95.700	-2.15%	96.450	96.950	95.700	-7.09%	12465
SRD ARTMARKET.COM	4.330	-5.66%	4.330	4.330	4.330	-14.60%	19
SRD ASSYSTEM	51.900	-2.63%	52.900	52.900	51.800	+4.85%	2951
SRD ATOS	1.804	-2.57%	1.864	1.864	1.803	-74.42%	206250
SRD AUBAY	38.550	-1.15%	38.300	38.550	38.050	-7.44%	2346
SRD AVENIR TELECOM	0.133	-2.78%	0.134	0.134	0.130	+16.06%	21194
SRD AXA	33.340	-1.42%	33.340	33.390	33.180	+13.06%	416532
SRD AXWAY SOFTWARE	25.800	+0.39%	25.700	25.800	25.700	-2.27%	180
SRD AYVENS (ex ALD)	5.910	-1.25%	5.870	5.955	5.835	-8.30%	134906
SRD BAINS DE MER MONACO	109.500	+0.46%	109.500	109.500	109.500	+7.35%	26

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes