Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.978	-1.84%	2.015	2.025	1.966	-44.36%	70197
SRD ABC ARBITRAGE	4.010	+1.13%	4.000	4.070	3.965	-16.55%	49114
SRD ACCOR	39.800	+1.43%	39.660	39.990	39.500	+15.03%	257933
SRD ADOCIA	8.330	-2.00%	8.450	8.540	8.200	-27.82%	49184
SRD ADP	119.100	+1.36%	118.300	120.200	118.300	+1.62%	29258
SRD AIR FRANCE - KLM	9.846	+3.82%	9.682	9.914	9.662	-27.56%	1355844
SRD AIR LIQUIDE	186.940	+0.24%	187.140	187.160	185.640	+6.14%	162929
SRD AIRBUS	160.220	+0.20%	161.220	161.600	158.900	+14.62%	227372
SRD AKWEL	13.680	+3.48%	14.000	14.000	13.420	-15.35%	363
SRD ALSTOM	14.865	+4.02%	14.460	14.970	14.460	+22.04%	1227586
SRD ALTAMIR	25.200	0.00%	25.200	25.800	25.100	+5.88%	1431
SRD ALTAREA	76.100	+0.40%	75.500	76.700	75.500	-4.88%	782
SRD ALTEN	130.300	+1.09%	129.200	130.400	128.700	-3.19%	9935
SRD AMUNDI	63.650	+0.24%	63.900	63.950	63.350	+3.33%	28445
SRD ARGAN	75.100	-0.40%	75.500	75.700	74.600	-11.85%	2858
SRD ARKEMA	97.350	+0.72%	97.000	98.050	96.150	-5.49%	42049
SRD ARTMARKET.COM	4.500	+0.45%	4.480	4.540	4.360	-11.24%	5972
SRD ASSYSTEM	52.900	+1.15%	52.400	53.100	52.400	+6.87%	5247
SRD ATOS	1.793	+1.27%	1.789	1.874	1.783	-74.57%	942554
SRD AUBAY	38.100	-2.06%	38.900	38.900	38.000	-8.52%	3663
SRD AVENIR TELECOM	0.131	-1.51%	0.133	0.133	0.126	+13.96%	471781
SRD AXA	33.940	+1.43%	33.580	33.980	33.540	+15.09%	1691676
SRD AXWAY SOFTWARE	25.800	-0.77%	26.000	26.000	25.800	-2.27%	1306
SRD AYVENS (ex ALD)	5.980	+1.44%	5.915	5.985	5.895	-7.21%	108297
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes