Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.130	-1.39%	2.160	2.160	2.110	-40.08%	27309
SRD ABC ARBITRAGE	3.925	-2.00%	4.000	4.005	3.925	-18.31%	75320
SRD ACCOR	39.160	-2.51%	39.630	39.790	39.060	+13.18%	375287
SRD ADOCIA	8.790	-0.34%	8.900	8.950	8.600	-23.83%	44110
SRD ADP	116.100	-0.77%	116.600	118.000	116.000	-0.94%	22460
SRD AIR FRANCE - KLM	9.258	+0.48%	9.120	9.330	9.008	-31.89%	1206256
SRD AIR LIQUIDE	185.660	-1.40%	185.700	187.360	184.920	+5.42%	205559
SRD AIRBUS	158.240	-1.59%	159.180	159.600	156.880	+13.21%	377834
SRD AKWEL	13.660	-2.01%	14.000	14.000	13.640	-15.47%	2149
SRD ALSTOM	13.765	-3.71%	14.000	14.125	13.660	+13.01%	1264967
SRD ALTAMIR	25.200	+2.44%	24.700	25.200	24.600	+5.88%	775
SRD ALTAREA	75.900	-1.30%	76.900	76.900	75.600	-5.12%	1238
SRD ALTEN	129.100	-1.00%	128.300	129.500	128.000	-4.09%	16876
SRD AMUNDI	63.000	-1.49%	63.300	63.450	62.750	+2.27%	41540
SRD ARGAN	76.400	-2.80%	78.200	78.200	76.000	-10.33%	10322
SRD ARKEMA	95.950	-1.89%	96.450	96.950	95.250	-6.84%	42386
SRD ARTMARKET.COM	4.360	-5.01%	4.330	4.530	4.330	-14.00%	3698
SRD ASSYSTEM	52.100	-2.25%	52.900	52.900	51.800	+5.25%	5703
SRD ATOS	1.799	-2.84%	1.864	1.864	1.769	-74.49%	655170
SRD AUBAY	38.850	-0.38%	38.300	39.100	38.050	-6.72%	5128
SRD AVENIR TELECOM	0.135	-1.32%	0.134	0.135	0.130	+17.80%	163254
SRD AXA	33.150	-1.98%	33.340	33.470	33.130	+12.41%	1294924
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	603
SRD AYVENS (ex ALD)	5.910	-1.25%	5.870	5.955	5.835	-8.30%	238845
SRD BAINS DE MER MONACO	109.000	0.00%	109.500	109.500	107.500	+6.86%	154

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes