Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.986	-0.60%	1.998	2.005	1.972	-44.14%	15362
SRD ABC ARBITRAGE	3.960	+1.02%	3.995	3.995	3.930	-17.59%	18114
SRD ACCOR	40.680	+2.08%	40.120	40.710	40.120	+17.57%	107305
SRD ADOCIA	8.500	-2.07%	8.700	8.770	8.480	-26.34%	19055
SRD ADP	118.000	-0.34%	118.400	118.400	117.300	+0.68%	14706
SRD AIR FRANCE - KLM	10.115	+0.30%	10.105	10.145	9.976	-25.58%	420959
SRD AIR LIQUIDE	189.240	+0.72%	188.540	189.340	187.860	+7.45%	78975
SRD AIRBUS	161.760	+0.20%	161.400	161.940	160.640	+15.72%	178557
SRD AKWEL	13.320	-0.75%	13.340	13.340	13.260	-17.57%	143
SRD ALSTOM	15.160	-1.81%	15.535	15.650	15.160	+24.47%	603427
SRD ALTAMIR	25.800	+0.39%	25.800	25.800	25.800	+8.40%	834
SRD ALTAREA	78.200	+1.16%	76.000	78.200	76.000	-2.25%	1251
SRD ALTEN	130.900	+1.08%	129.900	130.900	129.600	-2.75%	3096
SRD AMUNDI	65.350	+1.32%	65.100	65.450	65.050	+6.09%	28288
SRD ARGAN	78.500	-0.25%	79.200	79.600	78.500	-7.86%	3212
SRD ARKEMA	95.800	-2.10%	98.150	98.150	95.500	-6.99%	40666
SRD ARTMARKET.COM	4.420	-0.90%	4.530	4.530	4.410	-12.82%	985
SRD ASSYSTEM	52.900	+1.54%	52.100	53.100	52.100	+6.87%	3796
SRD ATOS	1.975	+3.03%	1.943	1.977	1.875	-71.99%	879122
SRD AUBAY	38.300	+0.79%	38.000	38.300	38.000	-8.04%	1084
SRD AVENIR TELECOM	0.130	+0.31%	0.127	0.130	0.127	+13.79%	116842
SRD AXA	34.820	+1.43%	34.470	34.820	34.470	+18.07%	1160312
SRD AXWAY SOFTWARE	25.600	0.00%	25.600	25.700	25.600	-3.03%	169
SRD AYVENS (ex ALD)	6.075	+0.25%	6.100	6.120	6.020	-5.74%	43970
SRD BAINS DE MER MONACO	108.500	+2.36%	106.500	109.000	106.500	+6.37%	631

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes