Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.140	-0.93%	2.160	2.160	2.140	-39.80%	16159
SRD ABC ARBITRAGE	3.975	-0.75%	4.000	4.005	3.970	-17.27%	45332
SRD ACCOR	39.160	-2.51%	39.630	39.790	39.140	+13.18%	193061
SRD ADOCIA	8.720	-1.13%	8.900	8.900	8.600	-24.44%	30774
SRD ADP	117.400	+0.34%	116.600	118.000	116.000	+0.17%	16964
SRD AIR FRANCE - KLM	9.244	+0.33%	9.120	9.280	9.008	-31.99%	829460
SRD AIR LIQUIDE	185.620	-1.42%	185.700	186.400	184.920	+5.39%	130535
SRD AIRBUS	158.180	-1.63%	159.180	159.180	156.880	+13.16%	283875
SRD AKWEL	13.720	-1.58%	14.000	14.000	13.720	-15.10%	1764
SRD ALSTOM	13.785	-3.57%	14.000	14.125	13.660	+13.18%	955914
SRD ALTAMIR	24.600	0.00%	24.700	24.900	24.600	+3.36%	285
SRD ALTAREA	76.300	-0.78%	76.900	76.900	75.600	-4.62%	1032
SRD ALTEN	129.000	-1.07%	128.300	129.500	128.000	-4.16%	6312
SRD AMUNDI	63.100	-1.33%	63.300	63.300	62.750	+2.44%	26065
SRD ARGAN	76.600	-2.54%	78.200	78.200	76.300	-10.09%	2035
SRD ARKEMA	95.950	-1.89%	96.450	96.950	95.350	-6.84%	19458
SRD ARTMARKET.COM	4.530	-1.31%	4.330	4.530	4.330	-10.65%	29
SRD ASSYSTEM	52.300	-1.88%	52.900	52.900	51.800	+5.66%	3780
SRD ATOS	1.814	-2.03%	1.864	1.864	1.769	-74.28%	453380
SRD AUBAY	38.950	-0.13%	38.300	39.000	38.050	-6.48%	3687
SRD AVENIR TELECOM	0.130	-4.97%	0.134	0.134	0.130	+13.44%	107594
SRD AXA	33.310	-1.51%	33.340	33.440	33.180	+12.95%	752538
SRD AXWAY SOFTWARE	25.800	+0.39%	25.700	25.800	25.700	-2.27%	286
SRD AYVENS (ex ALD)	5.920	-1.09%	5.870	5.955	5.835	-8.15%	150300
SRD BAINS DE MER MONACO	109.500	+0.46%	109.500	109.500	109.500	+7.35%	26

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes