Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.996	-0.94%	2.015	2.025	1.966	-43.85%	60229
SRD ABC ARBITRAGE	4.035	+1.77%	4.000	4.070	3.965	-16.02%	37851
SRD ACCOR	39.710	+1.20%	39.660	39.990	39.500	+14.77%	174674
SRD ADOCIA	8.340	-1.88%	8.450	8.540	8.200	-27.73%	41142
SRD ADP	120.000	+2.13%	118.300	120.000	118.300	+2.39%	16720
SRD AIR FRANCE - KLM	9.892	+4.30%	9.682	9.914	9.662	-27.22%	1009097
SRD AIR LIQUIDE	186.040	-0.25%	187.140	187.160	185.640	+5.63%	102840
SRD AIRBUS	159.960	+0.04%	161.220	161.600	159.540	+14.44%	138311
SRD AKWEL	13.540	+2.42%	14.000	14.000	13.420	-16.21%	180
SRD ALSTOM	14.915	+4.37%	14.460	14.970	14.460	+22.45%	890857
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	239
SRD ALTAREA	76.700	+1.19%	75.500	76.700	75.500	-4.12%	656
SRD ALTEN	129.800	+0.70%	129.200	130.200	128.700	-3.57%	4005
SRD AMUNDI	63.850	+0.55%	63.900	63.950	63.650	+3.65%	17416
SRD ARGAN	75.100	-0.40%	75.500	75.700	74.800	-11.85%	840
SRD ARKEMA	98.000	+1.40%	97.000	98.050	96.150	-4.85%	29037
SRD ARTMARKET.COM	4.520	+0.89%	4.480	4.540	4.360	-10.85%	4680
SRD ASSYSTEM	53.000	+1.34%	52.400	53.100	52.400	+7.07%	2804
SRD ATOS	1.816	+2.57%	1.789	1.874	1.786	-74.25%	733627
SRD AUBAY	38.600	-0.77%	38.900	38.900	38.500	-7.32%	1592
SRD AVENIR TELECOM	0.132	-0.60%	0.133	0.133	0.129	+15.01%	264004
SRD AXA	33.860	+1.20%	33.580	33.910	33.540	+14.82%	934795
SRD AXWAY SOFTWARE	25.900	-0.38%	26.000	26.000	25.900	-1.89%	857
SRD AYVENS (ex ALD)	5.965	+1.19%	5.915	5.965	5.895	-7.45%	68098
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes