Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.155	-0.23%	2.160	2.160	2.140	-39.38%	17386
SRD ABC ARBITRAGE	3.980	-0.62%	4.000	4.005	3.970	-17.17%	51997
SRD ACCOR	39.400	-1.92%	39.630	39.790	39.060	+13.87%	280292
SRD ADOCIA	8.770	-0.57%	8.900	8.950	8.600	-24.00%	40462
SRD ADP	116.900	-0.09%	116.600	118.000	116.000	-0.26%	18948
SRD AIR FRANCE - KLM	9.318	+1.13%	9.120	9.330	9.008	-31.44%	998633
SRD AIR LIQUIDE	187.040	-0.67%	185.700	187.100	184.920	+6.20%	164661
SRD AIRBUS	159.040	-1.09%	159.180	159.180	156.880	+13.78%	329777
SRD AKWEL	13.680	-1.87%	14.000	14.000	13.680	-15.35%	1987
SRD ALSTOM	13.865	-3.01%	14.000	14.125	13.660	+13.83%	1118911
SRD ALTAMIR	24.900	+1.22%	24.700	24.900	24.600	+4.62%	399
SRD ALTAREA	76.500	-0.52%	76.900	76.900	75.600	-4.38%	1042
SRD ALTEN	129.000	-1.07%	128.300	129.500	128.000	-4.16%	10113
SRD AMUNDI	63.350	-0.94%	63.300	63.450	62.750	+2.84%	30784
SRD ARGAN	77.000	-2.04%	78.200	78.200	76.300	-9.62%	3837
SRD ARKEMA	95.850	-1.99%	96.450	96.950	95.250	-6.94%	31649
SRD ARTMARKET.COM	4.520	-1.53%	4.330	4.530	4.330	-10.85%	3452
SRD ASSYSTEM	52.400	-1.69%	52.900	52.900	51.800	+5.86%	4557
SRD ATOS	1.823	-1.54%	1.864	1.864	1.769	-74.15%	538282
SRD AUBAY	38.950	-0.13%	38.300	39.100	38.050	-6.48%	4444
SRD AVENIR TELECOM	0.133	-2.49%	0.134	0.134	0.130	+16.40%	115405
SRD AXA	33.470	-1.03%	33.340	33.470	33.180	+13.50%	1066338
SRD AXWAY SOFTWARE	25.900	+0.78%	25.700	25.900	25.700	-1.89%	503
SRD AYVENS (ex ALD)	5.925	-1.00%	5.870	5.955	5.835	-8.07%	187709
SRD BAINS DE MER MONACO	107.500	-1.38%	109.500	109.500	107.500	+5.39%	124

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes