Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.984	-1.54%	2.015	2.025	1.966	-44.19%	54852
SRD ABC ARBITRAGE	4.035	+1.77%	4.000	4.035	3.965	-16.02%	17710
SRD ACCOR	39.790	+1.40%	39.660	39.990	39.500	+15.00%	122054
SRD ADOCIA	8.460	-0.47%	8.450	8.540	8.200	-26.69%	37013
SRD ADP	119.500	+1.70%	118.300	119.700	118.300	+1.96%	12212
SRD AIR FRANCE - KLM	9.828	+3.63%	9.682	9.892	9.662	-27.69%	651469
SRD AIR LIQUIDE	186.000	-0.27%	187.140	187.160	185.940	+5.61%	62832
SRD AIRBUS	160.000	+0.06%	161.220	161.600	160.000	+14.47%	101670
SRD AKWEL	13.460	+1.82%	14.000	14.000	13.420	-16.71%	165
SRD ALSTOM	14.660	+2.59%	14.460	14.740	14.460	+20.36%	311070
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	239
SRD ALTAREA	76.200	+0.53%	75.500	76.500	75.500	-4.75%	303
SRD ALTEN	129.600	+0.54%	129.200	129.600	128.700	-3.71%	2230
SRD AMUNDI	63.750	+0.39%	63.900	63.950	63.650	+3.49%	15808
SRD ARGAN	75.200	-0.27%	75.500	75.700	75.200	-11.74%	280
SRD ARKEMA	96.850	+0.21%	97.000	97.000	96.150	-5.97%	18413
SRD ARTMARKET.COM	4.460	-0.45%	4.480	4.480	4.380	-12.03%	658
SRD ASSYSTEM	53.000	+1.34%	52.400	53.000	52.400	+7.07%	1378
SRD ATOS	1.828	+3.25%	1.789	1.874	1.786	-74.08%	627302
SRD AUBAY	38.650	-0.64%	38.900	38.900	38.500	-7.20%	535
SRD AVENIR TELECOM	0.132	-0.15%	0.133	0.133	0.130	+15.53%	117201
SRD AXA	33.700	+0.72%	33.580	33.810	33.540	+14.28%	408844
SRD AXWAY SOFTWARE	25.900	-0.38%	26.000	26.000	25.900	-1.89%	102
SRD AYVENS (ex ALD)	5.940	+0.76%	5.915	5.960	5.895	-7.84%	35773
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes