Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.964	-1.31%	1.990	2.000	1.960	-44.75%	38261
SRD ABC ARBITRAGE	3.960	-1.49%	4.010	4.010	3.945	-17.59%	29760
SRD ACCOR	39.810	-0.18%	39.360	39.830	38.810	+15.06%	431902
SRD ADOCIA	8.300	-1.31%	8.450	8.450	8.200	-28.08%	37904
SRD ADP	119.000	+0.08%	117.800	119.100	116.600	+1.54%	18547
SRD AIR FRANCE - KLM	9.970	+0.91%	9.700	10.050	9.540	-26.65%	997313
SRD AIR LIQUIDE	187.780	+0.57%	185.820	187.920	185.000	+6.62%	350141
SRD AIRBUS	160.840	+0.11%	158.240	160.840	157.580	+15.07%	662158
SRD AKWEL	13.680	+1.48%	13.400	13.700	13.340	-15.35%	4844
SRD ALSTOM	15.015	-0.56%	14.850	15.015	14.700	+23.28%	1043943
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.600	-1.43%	76.900	76.900	75.200	-5.50%	1985
SRD ALTEN	127.800	-1.77%	128.600	128.600	126.200	-5.05%	17572
SRD AMUNDI	63.900	0.00%	63.250	63.900	62.750	+3.73%	39483
SRD ARGAN	76.100	+1.20%	75.300	76.100	74.900	-10.68%	2517
SRD ARKEMA	96.050	-1.34%	96.500	96.650	95.750	-6.75%	37766
SRD ARTMARKET.COM	4.490	-0.66%	4.490	4.490	4.380	-11.44%	958
SRD ASSYSTEM	51.800	-1.33%	52.500	52.600	51.600	+4.65%	2466
SRD ATOS	1.825	+2.47%	1.750	1.825	1.746	-74.12%	1005238
SRD AUBAY	38.000	-0.26%	38.000	38.100	37.800	-8.76%	2492
SRD AVENIR TELECOM	0.128	-1.99%	0.130	0.130	0.127	+11.69%	49212
SRD AXA	33.940	+0.35%	33.620	33.940	33.400	+15.09%	2689783
SRD AXWAY SOFTWARE	25.400	-1.93%	25.900	26.000	25.400	-3.79%	8795
SRD AYVENS (ex ALD)	6.005	+0.17%	5.935	6.005	5.895	-6.83%	132881
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes