Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.896	-2.27%	1.910	1.928	1.886	-46.67%	57601
SRD ABC ARBITRAGE	3.900	-0.13%	3.910	3.940	3.875	-18.83%	41684
SRD ACCOR	41.510	-1.52%	42.060	42.250	41.230	+19.97%	255285
SRD ADOCIA	8.050	-8.00%	8.470	8.500	7.890	-30.24%	94120
SRD ADP	116.700	-1.68%	118.300	119.200	116.600	-0.43%	37919
SRD AIR FRANCE - KLM	9.762	-2.03%	9.964	10.015	9.680	-28.18%	697553
SRD AIR LIQUIDE	180.820	-2.86%	186.000	186.060	180.100	+2.67%	354960
SRD AIRBUS	157.440	-2.95%	162.000	162.060	156.980	+12.63%	415987
SRD AKWEL	13.280	-0.75%	13.300	13.560	13.260	-17.82%	1006
SRD ALSTOM	14.940	-0.66%	15.055	15.380	14.885	+22.66%	610044
SRD ALTAMIR	25.800	0.00%	25.700	26.100	25.700	+8.40%	409
SRD ALTAREA	78.500	-0.13%	78.600	79.900	78.200	-1.88%	2824
SRD ALTEN	128.000	-1.84%	130.300	130.300	127.500	-4.90%	10544
SRD AMUNDI	63.550	-1.85%	64.850	64.950	63.250	+3.17%	55513
SRD ARGAN	72.300	-0.14%	72.300	73.200	72.200	-15.14%	13957
SRD ARKEMA	94.900	-0.42%	95.350	96.725	94.750	-7.86%	52046
SRD ARTMARKET.COM	4.540	-5.22%	4.660	4.760	4.540	-10.45%	3818
SRD ASSYSTEM	52.400	-1.13%	53.200	53.500	52.300	+5.86%	5222
SRD ATOS	1.918	-3.62%	1.853	1.946	1.784	-72.79%	1985264
SRD AUBAY	39.500	+3.00%	38.150	39.750	38.100	-5.16%	7829
SRD AVENIR TELECOM	0.129	-0.62%	0.130	0.130	0.129	+12.57%	23660
SRD AXA	33.690	-1.64%	34.260	34.320	33.660	+14.24%	1460780
SRD AXWAY SOFTWARE	24.400	-4.31%	25.500	25.600	24.100	-7.58%	4141
SRD AYVENS (ex ALD)	5.915	-2.07%	6.050	6.070	5.910	-8.22%	216524
SRD BAINS DE MER MONACO	108.000	-1.37%	108.000	108.000	108.000	+5.88%	50

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes