Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.964	-1.31%	1.990	2.000	1.964	-44.75%	35075
SRD ABC ARBITRAGE	3.970	-1.24%	4.010	4.010	3.945	-17.38%	28637
SRD ACCOR	39.800	-0.20%	39.360	39.820	38.810	+15.03%	359282
SRD ADOCIA	8.420	+0.12%	8.450	8.450	8.200	-27.04%	35546
SRD ADP	118.300	-0.50%	117.800	118.500	116.600	+0.94%	13160
SRD AIR FRANCE - KLM	9.978	+0.99%	9.700	9.978	9.540	-26.59%	725532
SRD AIR LIQUIDE	187.400	+0.36%	185.820	187.680	185.000	+6.40%	247698
SRD AIRBUS	160.060	-0.37%	158.240	160.500	157.580	+14.51%	540217
SRD AKWEL	13.700	+1.63%	13.400	13.700	13.340	-15.22%	4653
SRD ALSTOM	14.895	-1.36%	14.850	14.975	14.700	+22.29%	972399
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	75.500	-1.56%	76.900	76.900	75.200	-5.62%	1977
SRD ALTEN	127.400	-2.08%	128.600	128.600	126.200	-5.35%	17112
SRD AMUNDI	63.800	-0.16%	63.250	63.900	62.750	+3.57%	37213
SRD ARGAN	75.900	+0.93%	75.300	76.100	74.900	-10.92%	1970
SRD ARKEMA	96.200	-1.18%	96.500	96.650	95.800	-6.60%	31162
SRD ARTMARKET.COM	4.400	-2.65%	4.490	4.490	4.380	-13.21%	777
SRD ASSYSTEM	51.800	-1.33%	52.500	52.600	51.600	+4.65%	2344
SRD ATOS	1.789	+0.45%	1.750	1.815	1.746	-74.63%	790599
SRD AUBAY	37.950	-0.39%	38.000	38.100	37.800	-8.88%	2286
SRD AVENIR TELECOM	0.128	-1.99%	0.130	0.130	0.127	+11.69%	41212
SRD AXA	33.850	+0.09%	33.620	33.920	33.400	+14.78%	1985646
SRD AXWAY SOFTWARE	25.500	-1.54%	25.900	26.000	25.400	-3.41%	8709
SRD AYVENS (ex ALD)	5.950	-0.75%	5.935	5.965	5.895	-7.68%	117944
SRD BAINS DE MER MONACO	108.000	0.00%	108.000	108.000	108.000	+5.88%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes