Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.015	0.00%	2.015	2.025	1.966	-43.32%	51281
SRD ABC ARBITRAGE	4.020	+1.39%	4.000	4.020	3.965	-16.34%	10508
SRD ACCOR	39.910	+1.71%	39.660	39.930	39.500	+15.35%	70346
SRD ADOCIA	8.440	-0.71%	8.450	8.540	8.200	-26.86%	29687
SRD ADP	119.100	+1.36%	118.300	119.500	118.300	+1.62%	8101
SRD AIR FRANCE - KLM	9.730	+2.59%	9.682	9.750	9.662	-28.41%	246007
SRD AIR LIQUIDE	186.920	+0.23%	187.140	187.160	186.540	+6.13%	36105
SRD AIRBUS	160.460	+0.35%	161.220	161.600	160.320	+14.79%	70764
SRD AKWEL	13.820	+4.54%	14.000	14.000	13.760	-14.48%	143
SRD ALSTOM	14.585	+2.06%	14.460	14.680	14.460	+19.75%	168824
SRD ALTAMIR	25.200	0.00%	25.200	25.200	25.200	+5.88%	1
SRD ALTAREA	76.500	+0.92%	75.500	76.500	75.500	-4.38%	215
SRD ALTEN	129.300	+0.31%	129.200	129.600	128.700	-3.94%	1065
SRD AMUNDI	63.850	+0.55%	63.900	63.950	63.650	+3.65%	13003
SRD ARGAN	75.600	+0.27%	75.500	75.600	75.500	-11.27%	62
SRD ARKEMA	96.650	0.00%	97.000	97.000	96.150	-6.17%	12066
SRD ARTMARKET.COM	4.470	-0.22%	4.480	4.480	4.470	-11.83%	221
SRD ASSYSTEM	52.900	+1.15%	52.400	52.900	52.400	+6.87%	809
SRD ATOS	1.839	+3.87%	1.789	1.874	1.786	-73.92%	537977
SRD AUBAY	38.650	-0.64%	38.900	38.900	38.500	-7.20%	534
SRD AVENIR TELECOM	0.133	0.00%	0.133	0.133	0.133	+15.71%	800
SRD AXA	33.730	+0.81%	33.580	33.810	33.540	+14.38%	202458
SRD AXWAY SOFTWARE	25.900	-0.38%	26.000	26.000	25.900	-1.89%	57
SRD AYVENS (ex ALD)	5.930	+0.59%	5.915	5.960	5.895	-7.99%	26243
SRD BAINS DE MER MONACO	107.000	-0.93%	107.000	107.000	107.000	+4.90%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes